RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2018 16:24:27 | 72 | 895,0 | 66 | 900,0 | 10 | 905,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 16:24:27 | 72 | 895,0 | 66 | 900,0 | 10 | 905,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:16:21 | 68 | 885,0 | 62 | 895,0 | 56 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:16:21 | 68 | 885,0 | 62 | 895,0 | 56 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:14:12 | 62 | 885,0 | 56 | 895,0 | 50 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:14:07 | 62 | 885,0 | 56 | 895,0 | 50 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:14:07 | 62 | 885,0 | 56 | 895,0 | 50 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:14:07 | 62 | 885,0 | 56 | 890,0 | 50 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:14:07 | 62 | 885,0 | 56 | 890,0 | 50 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:13:44 | 18 | 880,0 | 12 | 885,0 | 6 | 890,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:13:44 | 18 | 880,0 | 12 | 885,0 | 6 | 890,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:13:44 | 98 | 870,0 | 18 | 880,0 | 12 | 885,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:13:44 | 98 | 870,0 | 18 | 880,0 | 12 | 885,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:12:18 | 92 | 870,0 | 12 | 880,0 | 6 | 885,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:12:18 | 92 | 870,0 | 12 | 880,0 | 6 | 885,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:12:18 | 92 | 870,0 | 12 | 875,0 | 6 | 880,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:12:18 | 92 | 870,0 | 12 | 875,0 | 6 | 880,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 14:56:08 | 199 | 860,0 | 86 | 870,0 | 6 | 875,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 14:56:08 | 199 | 860,0 | 86 | 870,0 | 6 | 875,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 14:56:08 | 199 | 860,0 | 86 | 870,0 | 6 | 895,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 14:56:08 | 199 | 860,0 | 86 | 870,0 | 6 | 895,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 14:56:08 | 199 | 860,0 | 86 | 870,0 | 6 | 895,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 10:49:34 | 96 | 870,0 | 16 | 895,0 | 10 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 10:47:47 | 96 | 870,0 | 16 | 895,0 | 10 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 09:00:07 | 46 | 870,0 | 16 | 895,0 | 10 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 27.12.2018 17:05:07 | 99 | 860,0 | 36 | 870,0 | 6 | 875,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 27.12.2018 11:44:12 | 99 | 860,0 | 36 | 870,0 | 6 | 875,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 27.12.2018 11:44:12 | 99 | 860,0 | 36 | 870,0 | 6 | 875,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 27.12.2018 09:05:11 | 99 | 860,0 | 36 | 870,0 | 6 | 875,0 | 990,0 | 10 | 1 160,0 | 20 | 0,0 | 0 |
| 27.12.2018 09:05:11 | 99 | 860,0 | 36 | 870,0 | 6 | 875,0 | 990,0 | 10 | 1 160,0 | 20 | 0,0 | 0 |
| 27.12.2018 09:00:06 | 119 | 800,0 | 69 | 860,0 | 6 | 865,0 | 990,0 | 10 | 1 160,0 | 20 | 0,0 | 0 |
| 21.12.2018 17:20:20 | 119 | 800,0 | 69 | 860,0 | 6 | 865,0 | 990,0 | 10 | 1 160,0 | 20 | 0,0 | 0 |
| 21.12.2018 17:20:20 | 119 | 800,0 | 69 | 860,0 | 6 | 865,0 | 990,0 | 10 | 1 160,0 | 20 | 0,0 | 0 |
| 21.12.2018 17:05:07 | 109 | 860,0 | 46 | 895,0 | 40 | 900,0 | 990,0 | 22 | 1 000,0 | 62 | 1 080,0 | 73 |
| 21.12.2018 13:22:04 | 109 | 860,0 | 46 | 895,0 | 40 | 900,0 | 990,0 | 22 | 1 000,0 | 62 | 1 080,0 | 73 |
| 21.12.2018 13:22:04 | 109 | 860,0 | 46 | 895,0 | 40 | 900,0 | 990,0 | 22 | 1 000,0 | 62 | 1 080,0 | 73 |
| 21.12.2018 13:22:04 | 109 | 860,0 | 46 | 895,0 | 40 | 920,0 | 990,0 | 22 | 1 000,0 | 62 | 1 080,0 | 73 |
| 21.12.2018 10:40:37 | 56 | 895,0 | 50 | 915,0 | 40 | 920,0 | 990,0 | 22 | 1 000,0 | 62 | 1 080,0 | 73 |
| 21.12.2018 09:00:06 | 56 | 895,0 | 50 | 915,0 | 40 | 920,0 | 990,0 | 22 | 1 000,0 | 62 | 1 080,0 | 73 |
| 20.12.2018 17:05:06 | 56 | 895,0 | 50 | 915,0 | 40 | 920,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 20.12.2018 15:52:37 | 56 | 895,0 | 50 | 915,0 | 40 | 920,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 20.12.2018 09:00:08 | 100 | 910,0 | 50 | 915,0 | 40 | 920,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 19.12.2018 17:05:07 | 100 | 910,0 | 50 | 915,0 | 40 | 920,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 19.12.2018 10:50:26 | 100 | 910,0 | 50 | 915,0 | 40 | 920,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 19.12.2018 10:50:26 | 100 | 910,0 | 50 | 915,0 | 40 | 920,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 19.12.2018 09:00:07 | 66 | 895,0 | 60 | 910,0 | 10 | 915,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 18.12.2018 17:05:07 | 66 | 895,0 | 60 | 910,0 | 10 | 915,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 18.12.2018 11:24:01 | 66 | 895,0 | 60 | 910,0 | 10 | 915,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 18.12.2018 09:00:07 | 66 | 895,0 | 60 | 910,0 | 10 | 915,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 17:05:07 | 66 | 895,0 | 60 | 910,0 | 10 | 915,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |