RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2018 15:08:36 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 1 000,0 | 30 | 1 080,0 | 41 | 1 160,0 | 51 |
| 12.12.2018 11:19:42 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 1 000,0 | 30 | 1 080,0 | 41 | 1 100,0 | 57 |
| 12.12.2018 11:19:42 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 1 000,0 | 30 | 1 080,0 | 41 | 1 100,0 | 57 |
| 12.12.2018 11:19:42 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 1 000,0 | 30 | 1 080,0 | 41 | 1 100,0 | 57 |
| 12.12.2018 11:19:42 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 1 000,0 | 82 | 1 080,0 | 93 | 1 100,0 | 109 |
| 12.12.2018 11:19:42 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 1 000,0 | 82 | 1 080,0 | 93 | 1 100,0 | 109 |
| 12.12.2018 11:19:42 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 1 000,0 | 82 | 1 080,0 | 93 | 1 100,0 | 109 |
| 12.12.2018 11:19:42 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 995,0 | 10 | 1 000,0 | 92 | 1 080,0 | 103 |
| 12.12.2018 11:19:42 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 995,0 | 10 | 1 000,0 | 92 | 1 080,0 | 103 |
| 12.12.2018 11:19:42 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 995,0 | 10 | 1 000,0 | 92 | 1 080,0 | 103 |
| 12.12.2018 09:00:07 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 970,0 | 1 | 995,0 | 11 | 1 000,0 | 93 |
| 11.12.2018 17:05:07 | 45 | 905,0 | 35 | 910,0 | 5 | 920,0 | 970,0 | 1 | 995,0 | 11 | 1 000,0 | 93 |
| 11.12.2018 16:46:07 | 45 | 905,0 | 35 | 910,0 | 5 | 920,0 | 970,0 | 1 | 995,0 | 11 | 1 000,0 | 93 |
| 11.12.2018 16:46:07 | 45 | 905,0 | 35 | 910,0 | 5 | 920,0 | 970,0 | 1 | 995,0 | 11 | 1 000,0 | 93 |
| 11.12.2018 16:33:08 | 90 | 880,0 | 40 | 905,0 | 30 | 910,0 | 970,0 | 1 | 995,0 | 11 | 1 000,0 | 93 |
| 11.12.2018 16:33:08 | 90 | 880,0 | 40 | 905,0 | 30 | 910,0 | 970,0 | 1 | 995,0 | 11 | 1 000,0 | 93 |
| 11.12.2018 15:43:37 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 970,0 | 1 | 995,0 | 11 | 1 000,0 | 93 |
| 11.12.2018 15:43:37 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 970,0 | 1 | 995,0 | 11 | 1 000,0 | 93 |
| 11.12.2018 15:43:37 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 970,0 | 1 | 975,0 | 11 | 1 000,0 | 93 |
| 11.12.2018 15:43:37 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 970,0 | 1 | 975,0 | 11 | 1 000,0 | 93 |
| 11.12.2018 15:43:37 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 970,0 | 1 | 975,0 | 11 | 1 000,0 | 93 |
| 11.12.2018 09:00:07 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 970,0 | 10 | 975,0 | 20 | 1 000,0 | 102 |
| 10.12.2018 17:05:08 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 970,0 | 10 | 975,0 | 20 | 1 000,0 | 102 |
| 10.12.2018 12:49:18 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 970,0 | 10 | 975,0 | 20 | 1 000,0 | 102 |
| 10.12.2018 12:49:18 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 970,0 | 10 | 975,0 | 20 | 1 000,0 | 102 |
| 10.12.2018 12:24:15 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 970,0 | 17 | 975,0 | 27 | 1 000,0 | 109 |
| 10.12.2018 12:24:15 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 970,0 | 17 | 975,0 | 27 | 1 000,0 | 109 |
| 10.12.2018 09:00:08 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 970,0 | 10 | 975,0 | 20 | 1 000,0 | 102 |
| 07.12.2018 17:20:16 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 970,0 | 10 | 975,0 | 20 | 1 000,0 | 102 |
| 07.12.2018 17:20:16 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 970,0 | 10 | 975,0 | 20 | 1 000,0 | 102 |
| 07.12.2018 17:05:07 | 110 | 880,0 | 60 | 890,0 | 10 | 895,0 | 970,0 | 10 | 975,0 | 20 | 1 000,0 | 102 |
| 07.12.2018 09:00:07 | 110 | 880,0 | 60 | 890,0 | 10 | 895,0 | 970,0 | 10 | 975,0 | 20 | 1 000,0 | 102 |
| 06.12.2018 17:05:07 | 110 | 880,0 | 60 | 890,0 | 10 | 895,0 | 970,0 | 10 | 975,0 | 20 | 1 000,0 | 102 |
| 06.12.2018 09:00:07 | 110 | 880,0 | 60 | 890,0 | 10 | 895,0 | 970,0 | 10 | 975,0 | 20 | 1 000,0 | 102 |
| 05.12.2018 17:05:07 | 110 | 880,0 | 60 | 890,0 | 10 | 895,0 | 970,0 | 10 | 975,0 | 20 | 1 000,0 | 102 |
| 05.12.2018 09:00:07 | 110 | 880,0 | 60 | 890,0 | 10 | 895,0 | 970,0 | 10 | 975,0 | 20 | 1 000,0 | 102 |
| 04.12.2018 17:05:07 | 110 | 880,0 | 60 | 890,0 | 10 | 895,0 | 995,0 | 10 | 1 000,0 | 92 | 1 080,0 | 103 |
| 04.12.2018 09:00:07 | 110 | 880,0 | 60 | 890,0 | 10 | 895,0 | 995,0 | 10 | 1 000,0 | 92 | 1 080,0 | 103 |
| 03.12.2018 17:05:07 | 110 | 880,0 | 60 | 890,0 | 10 | 895,0 | 995,0 | 10 | 1 000,0 | 92 | 1 080,0 | 103 |
| 03.12.2018 09:00:07 | 110 | 880,0 | 60 | 890,0 | 10 | 895,0 | 995,0 | 10 | 1 000,0 | 92 | 1 080,0 | 103 |
| 30.11.2018 17:05:07 | 110 | 880,0 | 60 | 890,0 | 10 | 895,0 | 995,0 | 10 | 1 000,0 | 92 | 1 080,0 | 103 |
| 30.11.2018 11:34:49 | 110 | 880,0 | 60 | 890,0 | 10 | 895,0 | 995,0 | 10 | 1 000,0 | 92 | 1 080,0 | 103 |
| 30.11.2018 10:24:02 | 110 | 880,0 | 60 | 890,0 | 10 | 895,0 | 995,0 | 10 | 1 000,0 | 92 | 1 040,0 | 102 |
| 30.11.2018 10:24:02 | 110 | 880,0 | 60 | 890,0 | 10 | 895,0 | 995,0 | 10 | 1 000,0 | 92 | 1 040,0 | 102 |
| 30.11.2018 10:23:37 | 163 | 860,0 | 100 | 880,0 | 50 | 885,0 | 995,0 | 10 | 1 000,0 | 92 | 1 040,0 | 102 |
| 30.11.2018 09:49:49 | 110 | 870,0 | 100 | 880,0 | 50 | 885,0 | 995,0 | 10 | 1 000,0 | 92 | 1 040,0 | 102 |
| 30.11.2018 09:00:07 | 110 | 870,0 | 100 | 880,0 | 50 | 885,0 | 995,0 | 10 | 1 000,0 | 92 | 1 040,0 | 102 |
| 29.11.2018 17:05:07 | 110 | 870,0 | 100 | 880,0 | 50 | 885,0 | 995,0 | 10 | 1 000,0 | 98 | 1 040,0 | 108 |
| 29.11.2018 09:53:06 | 110 | 870,0 | 100 | 880,0 | 50 | 885,0 | 995,0 | 10 | 1 000,0 | 98 | 1 040,0 | 108 |
| 29.11.2018 09:00:07 | 110 | 870,0 | 100 | 880,0 | 50 | 885,0 | 995,0 | 10 | 1 000,0 | 98 | 1 040,0 | 108 |