RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2018 16:39:27 | 28 | 930,0 | 18 | 960,0 | 12 | 980,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 13:32:31 | 20 | 955,0 | 18 | 960,0 | 12 | 980,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 12:52:04 | 20 | 955,0 | 18 | 960,0 | 12 | 980,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 12:52:04 | 20 | 955,0 | 18 | 960,0 | 12 | 980,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 11:49:01 | 10 | 955,0 | 8 | 960,0 | 2 | 980,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 11:49:01 | 10 | 955,0 | 8 | 960,0 | 2 | 980,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 11:43:09 | 18 | 930,0 | 8 | 955,0 | 6 | 960,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 11:43:09 | 18 | 930,0 | 8 | 955,0 | 6 | 960,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 11:43:09 | 18 | 930,0 | 8 | 935,0 | 2 | 955,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 11:43:09 | 18 | 930,0 | 8 | 935,0 | 2 | 955,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 10:19:06 | 21 | 915,0 | 16 | 930,0 | 6 | 935,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 10:19:06 | 21 | 915,0 | 16 | 930,0 | 6 | 935,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 10:19:06 | 21 | 905,0 | 16 | 910,0 | 10 | 930,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 10:19:06 | 21 | 905,0 | 16 | 910,0 | 10 | 930,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 10:18:46 | 61 | 900,0 | 11 | 905,0 | 6 | 910,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 10:18:46 | 61 | 900,0 | 11 | 905,0 | 6 | 910,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 10:18:46 | 61 | 900,0 | 11 | 915,0 | 6 | 920,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 12.07.2018 09:00:17 | 21 | 910,0 | 11 | 915,0 | 6 | 920,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 11.07.2018 17:05:19 | 21 | 910,0 | 11 | 915,0 | 6 | 920,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 11.07.2018 09:00:17 | 21 | 910,0 | 11 | 915,0 | 6 | 920,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 10.07.2018 17:05:20 | 61 | 900,0 | 11 | 905,0 | 6 | 910,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 10.07.2018 13:24:17 | 61 | 900,0 | 11 | 905,0 | 6 | 910,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 10.07.2018 13:24:17 | 61 | 900,0 | 11 | 905,0 | 6 | 910,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 10.07.2018 09:00:19 | 0 | 0,0 | 56 | 900,0 | 6 | 905,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 09.07.2018 17:05:21 | 0 | 0,0 | 56 | 900,0 | 6 | 905,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 09.07.2018 09:00:19 | 0 | 0,0 | 56 | 900,0 | 6 | 905,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 09.07.2018 08:51:28 | 0 | 0,0 | 56 | 900,0 | 6 | 905,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 09.07.2018 08:51:28 | 0 | 0,0 | 56 | 900,0 | 6 | 905,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 04.07.2018 17:05:19 | 65 | 900,0 | 15 | 950,0 | 6 | 955,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 04.07.2018 10:36:43 | 65 | 900,0 | 15 | 950,0 | 6 | 955,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 04.07.2018 10:36:43 | 65 | 900,0 | 15 | 950,0 | 6 | 955,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 04.07.2018 09:44:33 | 66 | 800,0 | 56 | 900,0 | 6 | 905,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 04.07.2018 09:44:33 | 66 | 800,0 | 56 | 900,0 | 6 | 905,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 04.07.2018 09:44:32 | 66 | 800,0 | 56 | 805,0 | 50 | 900,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 04.07.2018 09:44:32 | 66 | 800,0 | 56 | 805,0 | 50 | 900,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 04.07.2018 09:00:18 | 0 | 0,0 | 16 | 800,0 | 6 | 805,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 03.07.2018 17:05:22 | 20 | 800,0 | 10 | 950,0 | 6 | 955,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 03.07.2018 15:38:22 | 20 | 800,0 | 10 | 950,0 | 6 | 955,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 03.07.2018 15:38:22 | 20 | 800,0 | 10 | 950,0 | 6 | 955,0 | 1 090,0 | 12 | 1 100,0 | 18 | 1 150,0 | 124 |
| 03.07.2018 15:30:11 | 20 | 800,0 | 10 | 950,0 | 6 | 955,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 200,0 | 122 |
| 03.07.2018 15:30:11 | 20 | 800,0 | 10 | 950,0 | 6 | 955,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 200,0 | 122 |
| 03.07.2018 14:52:06 | 20 | 800,0 | 10 | 950,0 | 6 | 955,0 | 995,0 | 22 | 1 100,0 | 28 | 1 150,0 | 134 |
| 03.07.2018 14:52:06 | 20 | 800,0 | 10 | 950,0 | 6 | 955,0 | 995,0 | 22 | 1 100,0 | 28 | 1 150,0 | 134 |
| 03.07.2018 14:52:06 | 20 | 800,0 | 10 | 950,0 | 6 | 955,0 | 995,0 | 22 | 1 100,0 | 28 | 1 150,0 | 134 |
| 03.07.2018 12:31:08 | 20 | 800,0 | 10 | 950,0 | 6 | 955,0 | 995,0 | 37 | 1 100,0 | 43 | 1 150,0 | 149 |
| 03.07.2018 12:31:08 | 20 | 800,0 | 10 | 950,0 | 6 | 955,0 | 995,0 | 37 | 1 100,0 | 43 | 1 150,0 | 149 |
| 03.07.2018 12:29:59 | 20 | 800,0 | 10 | 950,0 | 6 | 955,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 200,0 | 122 |
| 03.07.2018 12:29:59 | 20 | 800,0 | 10 | 950,0 | 6 | 955,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 200,0 | 122 |
| 03.07.2018 09:31:44 | 20 | 800,0 | 10 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 100,0 | 16 | 1 150,0 | 122 |
| 03.07.2018 09:31:44 | 20 | 800,0 | 10 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 100,0 | 16 | 1 150,0 | 122 |