RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2018 09:00:21 | 76 | 900,0 | 26 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 040,0 | 35 | 1 150,0 | 141 |
| 26.06.2018 17:06:02 | 76 | 900,0 | 26 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 040,0 | 35 | 1 150,0 | 141 |
| 26.06.2018 10:27:35 | 76 | 900,0 | 26 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 040,0 | 35 | 1 150,0 | 141 |
| 26.06.2018 09:00:19 | 76 | 900,0 | 26 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 040,0 | 35 | 1 150,0 | 141 |
| 25.06.2018 17:33:08 | 76 | 900,0 | 26 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 040,0 | 35 | 1 150,0 | 141 |
| 25.06.2018 17:05:20 | 76 | 900,0 | 26 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 040,0 | 35 | 1 150,0 | 141 |
| 25.06.2018 09:00:20 | 76 | 900,0 | 26 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 040,0 | 35 | 1 150,0 | 141 |
| 22.06.2018 17:05:19 | 76 | 940,0 | 26 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 040,0 | 35 | 1 150,0 | 141 |
| 22.06.2018 09:51:45 | 76 | 940,0 | 26 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 040,0 | 35 | 1 150,0 | 141 |
| 22.06.2018 09:00:18 | 76 | 940,0 | 26 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 040,0 | 35 | 1 150,0 | 141 |
| 21.06.2018 17:05:19 | 76 | 940,0 | 26 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 040,0 | 35 | 1 150,0 | 141 |
| 21.06.2018 11:29:49 | 76 | 940,0 | 26 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 040,0 | 35 | 1 150,0 | 141 |
| 21.06.2018 11:29:49 | 76 | 940,0 | 26 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 040,0 | 35 | 1 150,0 | 141 |
| 21.06.2018 11:29:49 | 76 | 940,0 | 26 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 130,0 | 35 | 1 150,0 | 141 |
| 21.06.2018 11:29:49 | 76 | 940,0 | 26 | 950,0 | 6 | 955,0 | 1 000,0 | 10 | 1 130,0 | 35 | 1 150,0 | 141 |
| 21.06.2018 09:10:48 | 76 | 940,0 | 26 | 950,0 | 6 | 955,0 | 1 130,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 21.06.2018 09:10:48 | 76 | 940,0 | 26 | 950,0 | 6 | 955,0 | 1 130,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 21.06.2018 09:10:48 | 76 | 940,0 | 26 | 945,0 | 20 | 950,0 | 1 130,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 21.06.2018 09:10:48 | 76 | 940,0 | 26 | 945,0 | 20 | 950,0 | 1 130,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 21.06.2018 09:10:05 | 0 | 0,0 | 56 | 940,0 | 6 | 945,0 | 1 130,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 21.06.2018 09:10:05 | 0 | 0,0 | 56 | 940,0 | 6 | 945,0 | 1 130,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 21.06.2018 09:10:05 | 0 | 0,0 | 56 | 940,0 | 6 | 950,0 | 1 130,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 21.06.2018 09:00:17 | 76 | 940,0 | 26 | 945,0 | 6 | 950,0 | 1 130,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 20.06.2018 17:05:18 | 76 | 940,0 | 26 | 945,0 | 6 | 950,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 20.06.2018 14:48:25 | 76 | 940,0 | 26 | 945,0 | 6 | 950,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 20.06.2018 14:48:25 | 76 | 940,0 | 26 | 945,0 | 6 | 950,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 20.06.2018 14:48:25 | 0 | 0,0 | 76 | 940,0 | 26 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 20.06.2018 14:48:25 | 0 | 0,0 | 76 | 940,0 | 26 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 20.06.2018 09:22:15 | 0 | 0,0 | 56 | 940,0 | 6 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 20.06.2018 09:22:15 | 0 | 0,0 | 56 | 940,0 | 6 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 20.06.2018 09:22:15 | 0 | 0,0 | 56 | 940,0 | 6 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 20.06.2018 09:00:22 | 0 | 0,0 | 68 | 940,0 | 18 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 19.06.2018 17:05:24 | 0 | 0,0 | 68 | 940,0 | 18 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 19.06.2018 12:51:07 | 0 | 0,0 | 68 | 940,0 | 18 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 19.06.2018 10:06:04 | 78 | 780,0 | 68 | 940,0 | 18 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 19.06.2018 10:06:04 | 78 | 780,0 | 68 | 940,0 | 18 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 19.06.2018 09:00:20 | 0 | 0,0 | 28 | 780,0 | 18 | 785,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 18.06.2018 17:05:18 | 0 | 0,0 | 28 | 780,0 | 18 | 785,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 18.06.2018 11:47:43 | 0 | 0,0 | 28 | 780,0 | 18 | 785,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 18.06.2018 11:47:43 | 0 | 0,0 | 28 | 780,0 | 18 | 785,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 18.06.2018 11:47:43 | 0 | 0,0 | 28 | 770,0 | 10 | 780,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 18.06.2018 11:47:43 | 0 | 0,0 | 28 | 770,0 | 10 | 780,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 18.06.2018 09:00:20 | 0 | 0,0 | 0 | 0,0 | 18 | 770,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 18.06.2018 08:51:22 | 0 | 0,0 | 0 | 0,0 | 18 | 770,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 18.06.2018 08:51:22 | 0 | 0,0 | 0 | 0,0 | 18 | 770,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 15.06.2018 17:05:19 | 30 | 800,0 | 20 | 900,0 | 18 | 905,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 15.06.2018 09:00:20 | 30 | 800,0 | 20 | 900,0 | 18 | 905,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 15.06.2018 08:51:21 | 30 | 800,0 | 20 | 900,0 | 18 | 905,0 | 1 150,0 | 106 | 1 200,0 | 116 | 0,0 | 0 |
| 15.06.2018 08:51:21 | 30 | 800,0 | 20 | 900,0 | 18 | 905,0 | 1 150,0 | 106 | 1 200,0 | 116 | 0,0 | 0 |
| 14.06.2018 17:05:18 | 40 | 900,0 | 38 | 940,0 | 18 | 945,0 | 1 150,0 | 106 | 1 200,0 | 116 | 0,0 | 0 |