RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2018 14:48:25 | 76 | 940,0 | 26 | 945,0 | 6 | 950,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 20.06.2018 14:48:25 | 76 | 940,0 | 26 | 945,0 | 6 | 950,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 20.06.2018 14:48:25 | 0 | 0,0 | 76 | 940,0 | 26 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 20.06.2018 14:48:25 | 0 | 0,0 | 76 | 940,0 | 26 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 20.06.2018 09:22:15 | 0 | 0,0 | 56 | 940,0 | 6 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 20.06.2018 09:22:15 | 0 | 0,0 | 56 | 940,0 | 6 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 20.06.2018 09:22:15 | 0 | 0,0 | 56 | 940,0 | 6 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 20.06.2018 09:00:22 | 0 | 0,0 | 68 | 940,0 | 18 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 19.06.2018 17:05:24 | 0 | 0,0 | 68 | 940,0 | 18 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 19.06.2018 12:51:07 | 0 | 0,0 | 68 | 940,0 | 18 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 19.06.2018 10:06:04 | 78 | 780,0 | 68 | 940,0 | 18 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 19.06.2018 10:06:04 | 78 | 780,0 | 68 | 940,0 | 18 | 945,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 19.06.2018 09:00:20 | 0 | 0,0 | 28 | 780,0 | 18 | 785,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 18.06.2018 17:05:18 | 0 | 0,0 | 28 | 780,0 | 18 | 785,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 18.06.2018 11:47:43 | 0 | 0,0 | 28 | 780,0 | 18 | 785,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 18.06.2018 11:47:43 | 0 | 0,0 | 28 | 780,0 | 18 | 785,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 18.06.2018 11:47:43 | 0 | 0,0 | 28 | 770,0 | 10 | 780,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 18.06.2018 11:47:43 | 0 | 0,0 | 28 | 770,0 | 10 | 780,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 18.06.2018 09:00:20 | 0 | 0,0 | 0 | 0,0 | 18 | 770,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 18.06.2018 08:51:22 | 0 | 0,0 | 0 | 0,0 | 18 | 770,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 18.06.2018 08:51:22 | 0 | 0,0 | 0 | 0,0 | 18 | 770,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 15.06.2018 17:05:19 | 30 | 800,0 | 20 | 900,0 | 18 | 905,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 15.06.2018 09:00:20 | 30 | 800,0 | 20 | 900,0 | 18 | 905,0 | 1 140,0 | 25 | 1 150,0 | 131 | 1 200,0 | 141 |
| 15.06.2018 08:51:21 | 30 | 800,0 | 20 | 900,0 | 18 | 905,0 | 1 150,0 | 106 | 1 200,0 | 116 | 0,0 | 0 |
| 15.06.2018 08:51:21 | 30 | 800,0 | 20 | 900,0 | 18 | 905,0 | 1 150,0 | 106 | 1 200,0 | 116 | 0,0 | 0 |
| 14.06.2018 17:05:18 | 40 | 900,0 | 38 | 940,0 | 18 | 945,0 | 1 150,0 | 106 | 1 200,0 | 116 | 0,0 | 0 |
| 14.06.2018 16:20:19 | 40 | 900,0 | 38 | 940,0 | 18 | 945,0 | 1 150,0 | 106 | 1 200,0 | 116 | 0,0 | 0 |
| 14.06.2018 16:20:19 | 40 | 900,0 | 38 | 940,0 | 18 | 945,0 | 1 150,0 | 106 | 1 200,0 | 116 | 0,0 | 0 |
| 14.06.2018 09:00:22 | 48 | 800,0 | 38 | 940,0 | 18 | 945,0 | 1 150,0 | 106 | 1 200,0 | 116 | 0,0 | 0 |
| 13.06.2018 17:05:18 | 48 | 800,0 | 38 | 940,0 | 18 | 945,0 | 1 150,0 | 106 | 1 200,0 | 116 | 0,0 | 0 |
| 13.06.2018 13:17:11 | 48 | 800,0 | 38 | 940,0 | 18 | 945,0 | 1 150,0 | 106 | 1 200,0 | 116 | 0,0 | 0 |
| 13.06.2018 13:17:11 | 48 | 800,0 | 38 | 940,0 | 18 | 945,0 | 1 150,0 | 106 | 1 200,0 | 116 | 0,0 | 0 |
| 13.06.2018 09:00:21 | 48 | 800,0 | 38 | 940,0 | 18 | 945,0 | 1 140,0 | 20 | 1 150,0 | 126 | 1 200,0 | 136 |
| 12.06.2018 17:20:24 | 48 | 800,0 | 38 | 940,0 | 18 | 945,0 | 1 140,0 | 20 | 1 150,0 | 126 | 1 200,0 | 136 |
| 12.06.2018 17:20:24 | 48 | 800,0 | 38 | 940,0 | 18 | 945,0 | 1 140,0 | 20 | 1 150,0 | 126 | 1 200,0 | 136 |
| 12.06.2018 17:05:19 | 48 | 800,0 | 38 | 940,0 | 18 | 945,0 | 1 090,0 | 60 | 1 150,0 | 166 | 1 200,0 | 176 |
| 12.06.2018 15:48:33 | 48 | 800,0 | 38 | 940,0 | 18 | 945,0 | 1 090,0 | 60 | 1 150,0 | 166 | 1 200,0 | 176 |
| 12.06.2018 15:48:33 | 48 | 800,0 | 38 | 940,0 | 18 | 945,0 | 1 090,0 | 60 | 1 150,0 | 166 | 1 200,0 | 176 |
| 12.06.2018 15:48:09 | 0 | 0,0 | 28 | 800,0 | 18 | 805,0 | 1 090,0 | 60 | 1 150,0 | 166 | 1 200,0 | 176 |
| 12.06.2018 15:48:09 | 0 | 0,0 | 28 | 800,0 | 18 | 805,0 | 1 090,0 | 60 | 1 150,0 | 166 | 1 200,0 | 176 |
| 12.06.2018 15:48:09 | 0 | 0,0 | 28 | 800,0 | 18 | 855,0 | 1 090,0 | 60 | 1 150,0 | 166 | 1 200,0 | 176 |
| 12.06.2018 15:47:08 | 48 | 800,0 | 38 | 850,0 | 18 | 855,0 | 1 090,0 | 60 | 1 150,0 | 166 | 1 200,0 | 176 |
| 12.06.2018 15:47:08 | 48 | 800,0 | 38 | 850,0 | 18 | 855,0 | 1 090,0 | 60 | 1 150,0 | 166 | 1 200,0 | 176 |
| 12.06.2018 09:00:23 | 0 | 0,0 | 28 | 800,0 | 18 | 805,0 | 1 090,0 | 60 | 1 150,0 | 166 | 1 200,0 | 176 |
| 11.06.2018 17:05:26 | 0 | 0,0 | 28 | 800,0 | 18 | 805,0 | 1 090,0 | 60 | 1 150,0 | 166 | 1 200,0 | 176 |
| 11.06.2018 09:36:11 | 0 | 0,0 | 28 | 800,0 | 18 | 805,0 | 1 090,0 | 60 | 1 150,0 | 166 | 1 200,0 | 176 |
| 11.06.2018 09:36:11 | 0 | 0,0 | 28 | 800,0 | 18 | 805,0 | 1 090,0 | 60 | 1 150,0 | 166 | 1 200,0 | 176 |
| 11.06.2018 09:36:11 | 0 | 0,0 | 28 | 770,0 | 10 | 800,0 | 1 090,0 | 60 | 1 150,0 | 166 | 1 200,0 | 176 |
| 11.06.2018 09:36:11 | 0 | 0,0 | 28 | 770,0 | 10 | 800,0 | 1 090,0 | 60 | 1 150,0 | 166 | 1 200,0 | 176 |
| 11.06.2018 09:00:19 | 0 | 0,0 | 0 | 0,0 | 18 | 770,0 | 1 090,0 | 60 | 1 150,0 | 166 | 1 200,0 | 176 |