RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2018 14:58:49 | 40 | 925,0 | 30 | 950,0 | 20 | 955,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:58:49 | 40 | 925,0 | 30 | 950,0 | 20 | 955,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:58:49 | 40 | 925,0 | 30 | 930,0 | 10 | 950,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:58:49 | 40 | 925,0 | 30 | 930,0 | 10 | 950,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:58:02 | 70 | 920,0 | 30 | 925,0 | 20 | 930,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:58:02 | 70 | 920,0 | 30 | 925,0 | 20 | 930,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:58:02 | 70 | 920,0 | 30 | 925,0 | 20 | 935,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:57:52 | 40 | 925,0 | 30 | 930,0 | 20 | 935,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:56:02 | 70 | 920,0 | 30 | 930,0 | 20 | 935,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:56:02 | 70 | 920,0 | 30 | 930,0 | 20 | 935,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:56:02 | 70 | 920,0 | 30 | 930,0 | 20 | 955,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:55:34 | 40 | 930,0 | 30 | 950,0 | 20 | 955,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:54:36 | 40 | 940,0 | 30 | 950,0 | 20 | 955,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:54:36 | 40 | 940,0 | 30 | 950,0 | 20 | 955,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:54:36 | 40 | 940,0 | 30 | 945,0 | 10 | 950,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:54:36 | 40 | 940,0 | 30 | 945,0 | 10 | 950,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:43:33 | 40 | 930,0 | 30 | 940,0 | 20 | 945,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:36:18 | 40 | 930,0 | 30 | 940,0 | 20 | 945,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:36:18 | 40 | 930,0 | 30 | 940,0 | 20 | 945,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:36:18 | 40 | 930,0 | 30 | 935,0 | 10 | 940,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:36:18 | 40 | 930,0 | 30 | 935,0 | 10 | 940,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 14:01:44 | 70 | 920,0 | 30 | 930,0 | 20 | 935,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 12:16:42 | 70 | 920,0 | 30 | 930,0 | 20 | 935,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 12:16:42 | 70 | 920,0 | 30 | 930,0 | 20 | 935,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 12:16:42 | 70 | 920,0 | 30 | 925,0 | 10 | 930,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 12:16:42 | 70 | 920,0 | 30 | 925,0 | 10 | 930,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 12:12:05 | 0 | 0,0 | 60 | 920,0 | 20 | 925,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 12:12:05 | 0 | 0,0 | 60 | 920,0 | 20 | 925,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 12:12:05 | 0 | 0,0 | 60 | 920,0 | 20 | 925,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 12:05:56 | 0 | 0,0 | 60 | 920,0 | 20 | 925,0 | 950,0 | 120 | 1 090,0 | 140 | 1 100,0 | 146 |
| 22.05.2018 12:05:56 | 0 | 0,0 | 60 | 920,0 | 20 | 925,0 | 950,0 | 120 | 1 090,0 | 140 | 1 100,0 | 146 |
| 22.05.2018 10:59:04 | 0 | 0,0 | 60 | 920,0 | 20 | 925,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 10:42:39 | 0 | 0,0 | 60 | 920,0 | 20 | 925,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 10:42:39 | 0 | 0,0 | 60 | 920,0 | 20 | 925,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 150,0 | 132 |
| 22.05.2018 10:41:54 | 0 | 0,0 | 60 | 920,0 | 20 | 925,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 200,0 | 238 |
| 22.05.2018 10:41:49 | 0 | 0,0 | 60 | 920,0 | 20 | 925,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 190,0 | 132 |
| 22.05.2018 10:41:49 | 0 | 0,0 | 60 | 920,0 | 20 | 925,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 190,0 | 132 |
| 22.05.2018 10:41:48 | 0 | 0,0 | 60 | 920,0 | 20 | 925,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 200,0 | 238 |
| 22.05.2018 10:41:48 | 0 | 0,0 | 60 | 920,0 | 20 | 925,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 200,0 | 238 |
| 22.05.2018 10:40:33 | 0 | 0,0 | 0 | 0,0 | 20 | 725,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 200,0 | 238 |
| 22.05.2018 10:40:33 | 0 | 0,0 | 0 | 0,0 | 20 | 725,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 200,0 | 238 |
| 22.05.2018 10:39:13 | 0 | 0,0 | 0 | 0,0 | 20 | 725,0 | 1 040,0 | 13 | 1 100,0 | 19 | 1 150,0 | 125 |
| 22.05.2018 10:39:13 | 0 | 0,0 | 0 | 0,0 | 20 | 725,0 | 1 040,0 | 13 | 1 100,0 | 19 | 1 150,0 | 125 |
| 22.05.2018 10:37:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 040,0 | 13 | 1 100,0 | 19 | 1 150,0 | 125 |
| 22.05.2018 10:37:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 040,0 | 13 | 1 100,0 | 19 | 1 150,0 | 125 |
| 22.05.2018 10:37:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 040,0 | 13 | 1 100,0 | 19 | 1 150,0 | 125 |
| 22.05.2018 09:00:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 040,0 | 63 | 1 100,0 | 69 | 1 150,0 | 175 |
| 21.05.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 25 | 900,0 | 1 040,0 | 63 | 1 100,0 | 69 | 1 150,0 | 175 |
| 21.05.2018 15:25:48 | 0 | 0,0 | 0 | 0,0 | 25 | 900,0 | 1 040,0 | 63 | 1 100,0 | 69 | 1 150,0 | 175 |
| 21.05.2018 15:25:38 | 0 | 0,0 | 0 | 0,0 | 25 | 900,0 | 1 040,0 | 63 | 1 080,0 | 73 | 1 100,0 | 79 |