RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2018 09:11:06 | 46 | 920,0 | 26 | 950,0 | 16 | 955,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 200,0 | 238 |
| 18.05.2018 09:11:06 | 46 | 920,0 | 26 | 950,0 | 16 | 955,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 200,0 | 238 |
| 18.05.2018 09:11:06 | 46 | 920,0 | 26 | 925,0 | 10 | 950,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 200,0 | 238 |
| 18.05.2018 09:11:06 | 46 | 920,0 | 26 | 925,0 | 10 | 950,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 200,0 | 238 |
| 18.05.2018 09:00:19 | 0 | 0,0 | 36 | 920,0 | 16 | 925,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 200,0 | 238 |
| 18.05.2018 08:51:23 | 0 | 0,0 | 36 | 920,0 | 16 | 925,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 200,0 | 238 |
| 18.05.2018 08:51:23 | 0 | 0,0 | 36 | 920,0 | 16 | 925,0 | 1 100,0 | 6 | 1 150,0 | 112 | 1 200,0 | 238 |
| 17.05.2018 17:14:56 | 46 | 920,0 | 26 | 960,0 | 16 | 965,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 17.05.2018 17:05:21 | 46 | 920,0 | 26 | 960,0 | 16 | 965,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 17.05.2018 13:54:30 | 46 | 920,0 | 26 | 960,0 | 16 | 965,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 17.05.2018 13:54:30 | 46 | 920,0 | 26 | 960,0 | 16 | 965,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 17.05.2018 13:54:30 | 46 | 920,0 | 26 | 960,0 | 16 | 965,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 17.05.2018 11:51:30 | 46 | 920,0 | 26 | 960,0 | 16 | 965,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 140,0 | 36 |
| 17.05.2018 11:51:30 | 46 | 920,0 | 26 | 960,0 | 16 | 965,0 | 1 090,0 | 20 | 1 100,0 | 26 | 1 140,0 | 36 |
| 17.05.2018 11:40:36 | 46 | 920,0 | 26 | 960,0 | 16 | 965,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 17.05.2018 11:40:36 | 46 | 920,0 | 26 | 960,0 | 16 | 965,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 17.05.2018 11:40:36 | 46 | 920,0 | 26 | 925,0 | 10 | 960,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 17.05.2018 11:40:36 | 46 | 920,0 | 26 | 925,0 | 10 | 960,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 17.05.2018 11:39:41 | 0 | 0,0 | 36 | 920,0 | 16 | 925,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 17.05.2018 11:39:41 | 0 | 0,0 | 36 | 920,0 | 16 | 925,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 17.05.2018 11:39:41 | 0 | 0,0 | 36 | 920,0 | 16 | 955,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 17.05.2018 09:53:42 | 46 | 920,0 | 26 | 950,0 | 16 | 955,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 17.05.2018 09:49:35 | 46 | 920,0 | 26 | 950,0 | 16 | 955,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 17.05.2018 09:05:28 | 46 | 920,0 | 26 | 950,0 | 16 | 955,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 17.05.2018 09:05:28 | 46 | 920,0 | 26 | 950,0 | 16 | 955,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 17.05.2018 09:00:23 | 0 | 0,0 | 30 | 920,0 | 10 | 950,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 16.05.2018 17:05:21 | 45 | 920,0 | 25 | 950,0 | 15 | 1 020,0 | 1 100,0 | 66 | 1 140,0 | 76 | 1 150,0 | 182 |
| 16.05.2018 09:51:02 | 45 | 920,0 | 25 | 950,0 | 15 | 1 020,0 | 1 100,0 | 66 | 1 140,0 | 76 | 1 150,0 | 182 |
| 16.05.2018 09:51:02 | 45 | 920,0 | 25 | 950,0 | 15 | 1 020,0 | 1 100,0 | 66 | 1 140,0 | 76 | 1 150,0 | 182 |
| 16.05.2018 09:00:20 | 0 | 0,0 | 30 | 920,0 | 10 | 950,0 | 1 100,0 | 66 | 1 140,0 | 76 | 1 150,0 | 182 |
| 15.05.2018 17:05:20 | 45 | 920,0 | 25 | 950,0 | 15 | 1 050,0 | 1 100,0 | 66 | 1 140,0 | 76 | 1 150,0 | 182 |
| 15.05.2018 10:51:27 | 45 | 920,0 | 25 | 950,0 | 15 | 1 050,0 | 1 100,0 | 66 | 1 140,0 | 76 | 1 150,0 | 182 |
| 15.05.2018 10:51:27 | 45 | 920,0 | 25 | 950,0 | 15 | 1 050,0 | 1 100,0 | 66 | 1 140,0 | 76 | 1 150,0 | 182 |
| 15.05.2018 09:00:19 | 0 | 0,0 | 30 | 920,0 | 10 | 950,0 | 1 100,0 | 66 | 1 140,0 | 76 | 1 150,0 | 182 |
| 14.05.2018 17:05:19 | 48 | 920,0 | 28 | 950,0 | 18 | 1 010,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 14.05.2018 13:12:02 | 48 | 920,0 | 28 | 950,0 | 18 | 1 010,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 14.05.2018 13:12:02 | 48 | 920,0 | 28 | 950,0 | 18 | 1 010,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 14.05.2018 13:12:02 | 48 | 920,0 | 28 | 950,0 | 18 | 1 010,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 14.05.2018 11:15:21 | 48 | 920,0 | 28 | 950,0 | 18 | 1 010,0 | 1 080,0 | 10 | 1 100,0 | 16 | 1 140,0 | 26 |
| 14.05.2018 11:15:21 | 48 | 920,0 | 28 | 950,0 | 18 | 1 010,0 | 1 080,0 | 10 | 1 100,0 | 16 | 1 140,0 | 26 |
| 14.05.2018 10:51:47 | 48 | 920,0 | 28 | 950,0 | 18 | 1 010,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 14.05.2018 10:51:47 | 48 | 920,0 | 28 | 950,0 | 18 | 1 010,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 14.05.2018 10:51:47 | 48 | 920,0 | 28 | 950,0 | 18 | 1 010,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 14.05.2018 10:16:58 | 50 | 920,0 | 30 | 950,0 | 20 | 1 010,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 14.05.2018 10:16:58 | 50 | 920,0 | 30 | 950,0 | 20 | 1 010,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 14.05.2018 10:16:58 | 30 | 950,0 | 20 | 955,0 | 5 | 1 010,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 14.05.2018 10:16:58 | 30 | 950,0 | 20 | 955,0 | 5 | 1 010,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 14.05.2018 10:16:58 | 45 | 920,0 | 25 | 950,0 | 15 | 955,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 14.05.2018 10:16:58 | 45 | 920,0 | 25 | 950,0 | 15 | 955,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |
| 14.05.2018 10:16:58 | 45 | 920,0 | 25 | 950,0 | 15 | 955,0 | 1 100,0 | 6 | 1 140,0 | 16 | 1 150,0 | 122 |