RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2018 15:42:36 | 79 | 960,0 | 59 | 970,0 | 10 | 975,0 | 1 130,0 | 2 | 1 140,0 | 22 | 1 200,0 | 172 |
| 13.03.2018 15:42:36 | 79 | 960,0 | 59 | 970,0 | 10 | 975,0 | 1 130,0 | 2 | 1 140,0 | 22 | 1 200,0 | 172 |
| 13.03.2018 15:37:54 | 79 | 960,0 | 59 | 970,0 | 10 | 975,0 | 1 130,0 | 1 | 1 140,0 | 21 | 1 200,0 | 171 |
| 13.03.2018 15:37:54 | 79 | 960,0 | 59 | 970,0 | 10 | 975,0 | 1 130,0 | 1 | 1 140,0 | 21 | 1 200,0 | 171 |
| 13.03.2018 15:37:54 | 79 | 960,0 | 59 | 970,0 | 10 | 975,0 | 1 130,0 | 1 | 1 190,0 | 21 | 1 200,0 | 171 |
| 13.03.2018 15:37:54 | 79 | 960,0 | 59 | 970,0 | 10 | 975,0 | 1 130,0 | 1 | 1 190,0 | 21 | 1 200,0 | 171 |
| 13.03.2018 09:30:15 | 79 | 960,0 | 59 | 970,0 | 10 | 975,0 | 1 190,0 | 20 | 1 200,0 | 170 | 1 230,0 | 174 |
| 13.03.2018 09:30:15 | 79 | 960,0 | 59 | 970,0 | 10 | 975,0 | 1 190,0 | 20 | 1 200,0 | 170 | 1 230,0 | 174 |
| 13.03.2018 09:30:15 | 79 | 960,0 | 59 | 965,0 | 49 | 970,0 | 1 190,0 | 20 | 1 200,0 | 170 | 1 230,0 | 174 |
| 13.03.2018 09:30:15 | 79 | 960,0 | 59 | 965,0 | 49 | 970,0 | 1 190,0 | 20 | 1 200,0 | 170 | 1 230,0 | 174 |
| 13.03.2018 09:12:56 | 0 | 0,0 | 30 | 960,0 | 10 | 965,0 | 1 190,0 | 20 | 1 200,0 | 170 | 1 230,0 | 174 |
| 13.03.2018 09:00:23 | 0 | 0,0 | 30 | 960,0 | 10 | 965,0 | 1 190,0 | 20 | 1 200,0 | 170 | 1 230,0 | 174 |
| 12.03.2018 17:05:20 | 0 | 0,0 | 30 | 960,0 | 10 | 965,0 | 1 190,0 | 20 | 1 200,0 | 170 | 1 230,0 | 174 |
| 12.03.2018 11:10:59 | 0 | 0,0 | 30 | 960,0 | 10 | 965,0 | 1 190,0 | 20 | 1 200,0 | 170 | 1 230,0 | 174 |
| 12.03.2018 09:00:22 | 0 | 0,0 | 30 | 960,0 | 10 | 965,0 | 1 190,0 | 20 | 1 200,0 | 170 | 1 230,0 | 174 |
| 09.03.2018 17:21:05 | 0 | 0,0 | 30 | 960,0 | 10 | 965,0 | 1 200,0 | 150 | 1 230,0 | 154 | 1 250,0 | 260 |
| 09.03.2018 17:21:05 | 0 | 0,0 | 30 | 960,0 | 10 | 965,0 | 1 200,0 | 150 | 1 230,0 | 154 | 1 250,0 | 260 |
| 09.03.2018 17:05:19 | 86 | 960,0 | 26 | 1 000,0 | 10 | 1 010,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 230,0 | 164 |
| 09.03.2018 15:51:05 | 86 | 960,0 | 26 | 1 000,0 | 10 | 1 010,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 230,0 | 164 |
| 09.03.2018 15:51:05 | 86 | 960,0 | 26 | 1 000,0 | 10 | 1 010,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 230,0 | 164 |
| 09.03.2018 15:32:53 | 86 | 960,0 | 26 | 1 000,0 | 10 | 1 010,0 | 1 200,0 | 150 | 1 230,0 | 154 | 1 250,0 | 260 |
| 09.03.2018 15:32:53 | 86 | 960,0 | 26 | 1 000,0 | 10 | 1 010,0 | 1 200,0 | 150 | 1 230,0 | 154 | 1 250,0 | 260 |
| 09.03.2018 15:32:53 | 86 | 960,0 | 26 | 1 000,0 | 10 | 1 010,0 | 1 200,0 | 150 | 1 230,0 | 154 | 1 250,0 | 260 |
| 09.03.2018 12:34:03 | 86 | 960,0 | 26 | 1 000,0 | 10 | 1 010,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 230,0 | 164 |
| 09.03.2018 12:14:12 | 86 | 960,0 | 26 | 1 000,0 | 10 | 1 010,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 220,0 | 174 |
| 09.03.2018 12:14:12 | 86 | 960,0 | 26 | 1 000,0 | 10 | 1 010,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 220,0 | 174 |
| 09.03.2018 11:35:21 | 0 | 0,0 | 76 | 960,0 | 16 | 1 000,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 220,0 | 174 |
| 09.03.2018 11:35:21 | 0 | 0,0 | 76 | 960,0 | 16 | 1 000,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 220,0 | 174 |
| 09.03.2018 11:11:24 | 0 | 0,0 | 0 | 0,0 | 60 | 960,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 220,0 | 174 |
| 09.03.2018 11:11:24 | 0 | 0,0 | 0 | 0,0 | 60 | 960,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 220,0 | 174 |
| 09.03.2018 11:11:24 | 0 | 0,0 | 0 | 0,0 | 60 | 960,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 220,0 | 174 |
| 09.03.2018 09:00:22 | 0 | 0,0 | 80 | 960,0 | 20 | 1 100,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 220,0 | 174 |
| 08.03.2018 17:05:18 | 0 | 0,0 | 0 | 0,0 | 60 | 960,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 220,0 | 174 |
| 08.03.2018 09:57:50 | 0 | 0,0 | 0 | 0,0 | 60 | 960,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 220,0 | 174 |
| 08.03.2018 09:00:25 | 0 | 0,0 | 654 | 930,0 | 60 | 960,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 220,0 | 174 |
| 07.03.2018 17:20:26 | 0 | 0,0 | 654 | 930,0 | 60 | 960,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 220,0 | 174 |
| 07.03.2018 17:20:26 | 0 | 0,0 | 654 | 930,0 | 60 | 960,0 | 1 190,0 | 10 | 1 200,0 | 160 | 1 220,0 | 174 |
| 07.03.2018 17:05:19 | 690 | 930,0 | 96 | 940,0 | 60 | 960,0 | 1 100,0 | 10 | 1 110,0 | 12 | 1 200,0 | 162 |
| 07.03.2018 16:02:29 | 690 | 930,0 | 96 | 940,0 | 60 | 960,0 | 1 100,0 | 10 | 1 110,0 | 12 | 1 200,0 | 162 |
| 07.03.2018 16:02:29 | 690 | 930,0 | 96 | 940,0 | 60 | 960,0 | 1 100,0 | 10 | 1 110,0 | 12 | 1 200,0 | 162 |
| 07.03.2018 16:02:29 | 690 | 930,0 | 96 | 940,0 | 60 | 960,0 | 1 090,0 | 10 | 1 110,0 | 12 | 1 200,0 | 162 |
| 07.03.2018 16:02:29 | 690 | 930,0 | 96 | 940,0 | 60 | 960,0 | 1 090,0 | 10 | 1 110,0 | 12 | 1 200,0 | 162 |
| 07.03.2018 16:02:29 | 690 | 930,0 | 96 | 940,0 | 60 | 960,0 | 1 090,0 | 10 | 1 110,0 | 12 | 1 200,0 | 162 |
| 07.03.2018 14:42:01 | 690 | 930,0 | 96 | 940,0 | 60 | 960,0 | 1 080,0 | 5 | 1 090,0 | 15 | 1 110,0 | 17 |
| 07.03.2018 14:42:01 | 690 | 930,0 | 96 | 940,0 | 60 | 960,0 | 1 080,0 | 5 | 1 090,0 | 15 | 1 110,0 | 17 |
| 07.03.2018 14:16:46 | 650 | 930,0 | 56 | 940,0 | 20 | 945,0 | 1 080,0 | 5 | 1 090,0 | 15 | 1 110,0 | 17 |
| 07.03.2018 14:16:46 | 650 | 930,0 | 56 | 940,0 | 20 | 945,0 | 1 080,0 | 5 | 1 090,0 | 15 | 1 110,0 | 17 |
| 07.03.2018 14:16:46 | 650 | 930,0 | 56 | 935,0 | 36 | 940,0 | 1 080,0 | 5 | 1 090,0 | 15 | 1 110,0 | 17 |
| 07.03.2018 14:16:46 | 650 | 930,0 | 56 | 935,0 | 36 | 940,0 | 1 080,0 | 5 | 1 090,0 | 15 | 1 110,0 | 17 |
| 07.03.2018 14:16:14 | 0 | 0,0 | 614 | 930,0 | 20 | 935,0 | 1 080,0 | 5 | 1 090,0 | 15 | 1 110,0 | 17 |