RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2018 16:36:04 | 706 | 930,0 | 106 | 980,0 | 20 | 985,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 150,0 | 75 |
| 27.02.2018 09:01:40 | 706 | 930,0 | 106 | 980,0 | 20 | 985,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 150,0 | 75 |
| 27.02.2018 09:01:40 | 706 | 930,0 | 106 | 980,0 | 20 | 985,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 150,0 | 75 |
| 27.02.2018 09:00:58 | 691 | 915,0 | 686 | 930,0 | 86 | 980,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 150,0 | 75 |
| 27.02.2018 09:00:51 | 706 | 930,0 | 106 | 970,0 | 86 | 980,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 150,0 | 75 |
| 27.02.2018 09:00:23 | 706 | 930,0 | 106 | 970,0 | 86 | 980,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 140,0 | 75 |
| 26.02.2018 17:05:19 | 206 | 940,0 | 106 | 970,0 | 86 | 980,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 140,0 | 75 |
| 26.02.2018 16:03:05 | 206 | 940,0 | 106 | 970,0 | 86 | 980,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 140,0 | 75 |
| 26.02.2018 16:03:05 | 206 | 940,0 | 106 | 970,0 | 86 | 980,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 140,0 | 75 |
| 26.02.2018 13:39:10 | 190 | 940,0 | 90 | 970,0 | 70 | 980,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 140,0 | 75 |
| 26.02.2018 13:39:10 | 190 | 940,0 | 90 | 970,0 | 70 | 980,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 140,0 | 75 |
| 26.02.2018 11:40:29 | 190 | 940,0 | 90 | 970,0 | 70 | 980,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:40:29 | 190 | 940,0 | 90 | 970,0 | 70 | 980,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:40:29 | 190 | 940,0 | 90 | 970,0 | 70 | 980,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:40:29 | 720 | 940,0 | 620 | 970,0 | 600 | 980,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:40:29 | 720 | 940,0 | 620 | 970,0 | 600 | 980,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:40:29 | 720 | 940,0 | 620 | 970,0 | 600 | 980,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:35:26 | 670 | 970,0 | 650 | 980,0 | 50 | 985,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:35:26 | 670 | 970,0 | 650 | 980,0 | 50 | 985,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:35:26 | 670 | 970,0 | 650 | 975,0 | 600 | 980,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:35:26 | 670 | 970,0 | 650 | 975,0 | 600 | 980,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:24:24 | 170 | 940,0 | 70 | 970,0 | 50 | 975,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:24:24 | 170 | 940,0 | 70 | 970,0 | 50 | 975,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 10:49:00 | 720 | 930,0 | 120 | 940,0 | 20 | 945,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 10:49:00 | 720 | 930,0 | 120 | 940,0 | 20 | 945,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 09:03:23 | 720 | 930,0 | 120 | 940,0 | 20 | 945,0 | 1 150,0 | 20 | 1 152,0 | 40 | 1 200,0 | 64 |
| 26.02.2018 09:03:23 | 720 | 930,0 | 120 | 940,0 | 20 | 945,0 | 1 150,0 | 20 | 1 152,0 | 40 | 1 200,0 | 64 |
| 26.02.2018 09:02:51 | 705 | 915,0 | 700 | 930,0 | 100 | 940,0 | 1 150,0 | 20 | 1 152,0 | 40 | 1 200,0 | 64 |
| 26.02.2018 09:02:51 | 705 | 915,0 | 700 | 930,0 | 100 | 940,0 | 1 150,0 | 20 | 1 152,0 | 40 | 1 200,0 | 64 |
| 26.02.2018 09:00:17 | 705 | 915,0 | 700 | 930,0 | 100 | 940,0 | 1 150,0 | 20 | 1 200,0 | 44 | 1 230,0 | 48 |
| 23.02.2018 17:05:19 | 655 | 915,0 | 650 | 930,0 | 50 | 955,0 | 930,0 | 580 | 1 200,0 | 604 | 1 220,0 | 618 |
| 23.02.2018 16:59:43 | 655 | 915,0 | 650 | 930,0 | 50 | 955,0 | 930,0 | 580 | 1 200,0 | 604 | 1 220,0 | 618 |
| 23.02.2018 16:59:36 | 685 | 915,0 | 680 | 930,0 | 50 | 955,0 | 930,0 | 580 | 1 200,0 | 604 | 1 220,0 | 618 |
| 23.02.2018 16:57:45 | 700 | 930,0 | 70 | 940,0 | 50 | 955,0 | 930,0 | 580 | 1 200,0 | 604 | 1 220,0 | 618 |
| 23.02.2018 16:57:45 | 700 | 930,0 | 70 | 940,0 | 50 | 955,0 | 930,0 | 580 | 1 200,0 | 604 | 1 220,0 | 618 |
| 23.02.2018 16:56:00 | 655 | 915,0 | 650 | 930,0 | 20 | 940,0 | 930,0 | 580 | 1 200,0 | 604 | 1 220,0 | 618 |
| 23.02.2018 16:56:00 | 655 | 915,0 | 650 | 930,0 | 20 | 940,0 | 930,0 | 580 | 1 200,0 | 604 | 1 220,0 | 618 |
| 23.02.2018 16:55:11 | 0 | 0,0 | 635 | 915,0 | 630 | 930,0 | 930,0 | 580 | 1 200,0 | 604 | 1 220,0 | 618 |
| 23.02.2018 16:55:11 | 0 | 0,0 | 635 | 915,0 | 630 | 930,0 | 930,0 | 580 | 1 200,0 | 604 | 1 220,0 | 618 |
| 23.02.2018 16:52:35 | 0 | 0,0 | 605 | 915,0 | 600 | 930,0 | 930,0 | 580 | 1 200,0 | 604 | 1 220,0 | 618 |
| 23.02.2018 16:52:35 | 0 | 0,0 | 605 | 915,0 | 600 | 930,0 | 930,0 | 580 | 1 200,0 | 604 | 1 220,0 | 618 |
| 23.02.2018 16:52:35 | 0 | 0,0 | 605 | 915,0 | 600 | 930,0 | 1 200,0 | 24 | 1 220,0 | 38 | 1 230,0 | 42 |
| 23.02.2018 16:52:35 | 0 | 0,0 | 605 | 915,0 | 600 | 930,0 | 1 200,0 | 24 | 1 220,0 | 38 | 1 230,0 | 42 |
| 23.02.2018 16:52:35 | 0 | 0,0 | 605 | 915,0 | 600 | 930,0 | 1 200,0 | 24 | 1 220,0 | 38 | 1 230,0 | 42 |
| 23.02.2018 16:52:35 | 615 | 915,0 | 610 | 930,0 | 10 | 960,0 | 1 200,0 | 24 | 1 220,0 | 38 | 1 230,0 | 42 |
| 23.02.2018 16:52:35 | 615 | 915,0 | 610 | 930,0 | 10 | 960,0 | 1 200,0 | 24 | 1 220,0 | 38 | 1 230,0 | 42 |
| 23.02.2018 16:52:35 | 615 | 915,0 | 610 | 930,0 | 10 | 960,0 | 1 200,0 | 24 | 1 220,0 | 38 | 1 230,0 | 42 |
| 23.02.2018 15:47:22 | 620 | 930,0 | 20 | 960,0 | 10 | 965,0 | 1 200,0 | 24 | 1 220,0 | 38 | 1 230,0 | 42 |
| 23.02.2018 15:47:22 | 620 | 930,0 | 20 | 960,0 | 10 | 965,0 | 1 200,0 | 24 | 1 220,0 | 38 | 1 230,0 | 42 |
| 23.02.2018 15:47:22 | 620 | 930,0 | 20 | 935,0 | 10 | 960,0 | 1 200,0 | 24 | 1 220,0 | 38 | 1 230,0 | 42 |