RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2017 13:31:49 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 16.11.2017 13:31:49 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 16.11.2017 09:00:23 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2017 17:05:17 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2017 09:00:21 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 17:05:18 | 160 | 1 116,0 | 60 | 1 120,0 | 30 | 1 120,1 | 1 220,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 14.11.2017 09:33:26 | 160 | 1 116,0 | 60 | 1 120,0 | 30 | 1 120,1 | 1 220,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 14.11.2017 09:33:26 | 160 | 1 116,0 | 60 | 1 120,0 | 30 | 1 120,1 | 1 220,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 14.11.2017 09:00:22 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 220,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 13.11.2017 17:05:21 | 160 | 1 116,0 | 60 | 1 121,0 | 30 | 1 121,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 13.11.2017 14:23:08 | 160 | 1 116,0 | 60 | 1 121,0 | 30 | 1 121,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 13.11.2017 14:23:08 | 160 | 1 116,0 | 60 | 1 121,0 | 30 | 1 121,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 13.11.2017 13:58:42 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 13.11.2017 13:06:26 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 13.11.2017 13:06:26 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 13.11.2017 13:06:26 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 125,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 13.11.2017 10:24:20 | 142 | 1 116,0 | 42 | 1 125,0 | 30 | 1 125,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 13.11.2017 10:24:20 | 142 | 1 116,0 | 42 | 1 125,0 | 30 | 1 125,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 13.11.2017 09:00:53 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 13.11.2017 09:00:53 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 13.11.2017 09:00:27 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 17:05:18 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 344,1 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 10.11.2017 15:26:31 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 344,1 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 10.11.2017 15:26:31 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 344,1 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 10.11.2017 13:51:29 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 13:51:29 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 13:51:29 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 120,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 12:18:05 | 137 | 1 116,0 | 37 | 1 120,0 | 30 | 1 120,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 12:18:05 | 137 | 1 116,0 | 37 | 1 120,0 | 30 | 1 120,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 11:18:54 | 288 | 1 115,0 | 107 | 1 116,0 | 7 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 11:18:54 | 288 | 1 115,0 | 107 | 1 116,0 | 7 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 11:18:54 | 288 | 1 115,0 | 107 | 1 115,1 | 100 | 1 116,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 11:18:54 | 288 | 1 115,0 | 107 | 1 115,1 | 100 | 1 116,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 11:18:08 | 257 | 1 113,0 | 188 | 1 115,0 | 7 | 1 115,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 11:17:23 | 257 | 1 113,0 | 188 | 1 115,0 | 7 | 1 115,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 09:44:55 | 157 | 1 113,0 | 88 | 1 115,0 | 7 | 1 115,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 09:44:55 | 157 | 1 113,0 | 88 | 1 115,0 | 7 | 1 115,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 09:32:31 | 0 | 0,0 | 150 | 1 113,0 | 81 | 1 115,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 09:32:31 | 0 | 0,0 | 150 | 1 113,0 | 81 | 1 115,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 09:32:31 | 0 | 0,0 | 150 | 1 113,0 | 81 | 1 115,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 09:32:31 | 0 | 0,0 | 169 | 1 113,0 | 100 | 1 115,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 09:32:31 | 0 | 0,0 | 169 | 1 113,0 | 100 | 1 115,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 09:32:31 | 0 | 0,0 | 169 | 1 113,0 | 100 | 1 115,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 09:15:08 | 210 | 1 113,0 | 141 | 1 115,0 | 41 | 1 116,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2017 09:00:22 | 210 | 1 113,0 | 141 | 1 115,0 | 41 | 1 116,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2017 17:05:17 | 71 | 1 116,0 | 30 | 1 120,0 | 20 | 1 120,1 | 1 230,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 09.11.2017 09:04:04 | 71 | 1 116,0 | 30 | 1 120,0 | 20 | 1 120,1 | 1 230,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 09.11.2017 09:04:04 | 71 | 1 116,0 | 30 | 1 120,0 | 20 | 1 120,1 | 1 230,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 09.11.2017 09:00:27 | 161 | 1 115,0 | 61 | 1 116,0 | 20 | 1 116,1 | 1 230,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 08.11.2017 17:05:20 | 71 | 1 116,0 | 30 | 1 120,0 | 20 | 1 120,1 | 1 250,0 | 18 | 1 393,3 | 23 | 0,0 | 0 |