RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2017 13:14:34 | 136 | 1 116,0 | 95 | 1 120,0 | 15 | 1 120,1 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:14:34 | 136 | 1 116,0 | 95 | 1 120,0 | 15 | 1 120,1 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:14:34 | 136 | 1 116,0 | 95 | 1 116,1 | 80 | 1 120,0 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:14:34 | 136 | 1 116,0 | 95 | 1 116,1 | 80 | 1 120,0 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:14:10 | 156 | 1 115,0 | 56 | 1 116,0 | 15 | 1 116,1 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:14:10 | 156 | 1 115,0 | 56 | 1 116,0 | 15 | 1 116,1 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:14:10 | 156 | 1 115,0 | 56 | 1 116,0 | 15 | 1 117,3 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:13:44 | 136 | 1 116,0 | 95 | 1 117,2 | 15 | 1 117,3 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:13:44 | 136 | 1 116,0 | 95 | 1 117,2 | 15 | 1 117,3 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:13:44 | 136 | 1 116,0 | 95 | 1 116,1 | 80 | 1 117,2 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:13:44 | 136 | 1 116,0 | 95 | 1 116,1 | 80 | 1 117,2 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:13:25 | 156 | 1 115,0 | 56 | 1 116,0 | 15 | 1 116,1 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:13:25 | 156 | 1 115,0 | 56 | 1 116,0 | 15 | 1 116,1 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:13:25 | 156 | 1 115,0 | 56 | 1 116,0 | 15 | 1 117,1 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 12:18:10 | 136 | 1 116,0 | 95 | 1 117,0 | 15 | 1 117,1 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 12:18:10 | 136 | 1 116,0 | 95 | 1 117,0 | 15 | 1 117,1 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 11:50:26 | 221 | 1 115,0 | 121 | 1 116,0 | 80 | 1 117,0 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 11:50:26 | 221 | 1 115,0 | 121 | 1 116,0 | 80 | 1 117,0 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 09:15:10 | 221 | 1 115,0 | 121 | 1 116,0 | 80 | 1 117,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 09:15:10 | 221 | 1 115,0 | 121 | 1 116,0 | 80 | 1 117,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 09:00:23 | 210 | 1 113,0 | 141 | 1 115,0 | 41 | 1 116,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 17:05:18 | 151 | 1 115,0 | 51 | 1 116,0 | 10 | 1 120,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 15:59:44 | 151 | 1 115,0 | 51 | 1 116,0 | 10 | 1 120,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 15:59:44 | 151 | 1 115,0 | 51 | 1 116,0 | 10 | 1 120,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 13:17:06 | 210 | 1 113,0 | 141 | 1 115,0 | 41 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 13:17:06 | 210 | 1 113,0 | 141 | 1 115,0 | 41 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 13:17:06 | 210 | 1 113,0 | 141 | 1 115,0 | 41 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 13:17:06 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 13:17:06 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 13:17:06 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 10:32:09 | 201 | 1 115,0 | 101 | 1 116,0 | 18 | 1 120,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 10:32:09 | 201 | 1 115,0 | 101 | 1 116,0 | 18 | 1 120,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 10:32:09 | 101 | 1 116,0 | 18 | 1 116,1 | 10 | 1 120,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 10:32:09 | 101 | 1 116,0 | 18 | 1 116,1 | 10 | 1 120,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 09:09:28 | 191 | 1 115,0 | 91 | 1 116,0 | 8 | 1 116,1 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 09:09:28 | 191 | 1 115,0 | 91 | 1 116,0 | 8 | 1 116,1 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 09:00:23 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 17:05:18 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:00:23 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 17:05:22 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:00:25 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 17:05:17 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 496,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:51:44 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 496,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:51:44 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 496,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:51:44 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:51:44 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:51:44 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:09:04 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 199,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 27.10.2017 09:09:04 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 199,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 27.10.2017 09:09:04 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 199,0 | 10 | 1 496,3 | 15 | 0,0 | 0 |