RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2017 09:11:03 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 343,9 | 5 | 1 344,0 | 69 | 0,0 | 0 |
| 18.10.2017 09:11:03 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 343,9 | 5 | 1 344,0 | 69 | 0,0 | 0 |
| 18.10.2017 09:11:03 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 344,0 | 64 | 1 344,2 | 69 | 0,0 | 0 |
| 18.10.2017 09:11:03 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 344,0 | 64 | 1 344,2 | 69 | 0,0 | 0 |
| 18.10.2017 09:00:21 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 344,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2017 17:05:23 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 333,9 | 5 | 1 334,0 | 69 | 1 335,0 | 79 |
| 17.10.2017 12:10:31 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 333,9 | 5 | 1 334,0 | 69 | 1 335,0 | 79 |
| 17.10.2017 09:00:20 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 333,9 | 5 | 1 334,0 | 69 | 0,0 | 0 |
| 16.10.2017 17:05:23 | 138 | 1 116,0 | 55 | 1 120,2 | 40 | 1 120,3 | 1 269,2 | 64 | 1 269,3 | 69 | 0,0 | 0 |
| 16.10.2017 09:42:29 | 138 | 1 116,0 | 55 | 1 120,2 | 40 | 1 120,3 | 1 269,2 | 64 | 1 269,3 | 69 | 0,0 | 0 |
| 16.10.2017 09:42:29 | 138 | 1 116,0 | 55 | 1 120,2 | 40 | 1 120,3 | 1 269,2 | 64 | 1 269,3 | 69 | 0,0 | 0 |
| 16.10.2017 09:21:52 | 138 | 1 116,0 | 55 | 1 120,2 | 40 | 1 120,3 | 1 344,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 09:00:19 | 138 | 1 116,0 | 55 | 1 120,2 | 40 | 1 120,3 | 1 344,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 17:47:41 | 223 | 1 115,0 | 123 | 1 116,0 | 40 | 1 116,1 | 1 269,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 17:47:41 | 223 | 1 115,0 | 123 | 1 116,0 | 40 | 1 116,1 | 1 269,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 17:05:21 | 138 | 1 116,0 | 55 | 1 120,0 | 40 | 1 120,1 | 1 247,0 | 64 | 1 269,3 | 69 | 0,0 | 0 |
| 13.10.2017 10:24:34 | 138 | 1 116,0 | 55 | 1 120,0 | 40 | 1 120,1 | 1 247,0 | 64 | 1 269,3 | 69 | 0,0 | 0 |
| 13.10.2017 09:01:22 | 138 | 1 116,0 | 55 | 1 120,0 | 40 | 1 120,1 | 1 247,0 | 64 | 1 269,3 | 69 | 0,0 | 0 |
| 13.10.2017 09:01:22 | 138 | 1 116,0 | 55 | 1 120,0 | 40 | 1 120,1 | 1 247,0 | 64 | 1 269,3 | 69 | 0,0 | 0 |
| 13.10.2017 09:01:22 | 138 | 1 116,0 | 55 | 1 120,0 | 40 | 1 120,1 | 1 247,0 | 64 | 1 343,9 | 69 | 0,0 | 0 |
| 13.10.2017 09:01:22 | 138 | 1 116,0 | 55 | 1 120,0 | 40 | 1 120,1 | 1 247,0 | 64 | 1 343,9 | 69 | 0,0 | 0 |
| 13.10.2017 09:01:16 | 138 | 1 116,0 | 55 | 1 120,0 | 40 | 1 120,1 | 1 343,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 09:01:16 | 138 | 1 116,0 | 55 | 1 120,0 | 40 | 1 120,1 | 1 343,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 09:01:16 | 138 | 1 116,0 | 55 | 1 116,1 | 15 | 1 120,0 | 1 343,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 09:01:16 | 138 | 1 116,0 | 55 | 1 116,1 | 15 | 1 120,0 | 1 343,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 09:00:22 | 223 | 1 115,0 | 123 | 1 116,0 | 40 | 1 116,1 | 1 343,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 17:05:19 | 223 | 1 115,0 | 123 | 1 116,0 | 40 | 1 116,1 | 1 247,0 | 64 | 1 269,3 | 69 | 0,0 | 0 |
| 12.10.2017 15:27:29 | 223 | 1 115,0 | 123 | 1 116,0 | 40 | 1 116,1 | 1 247,0 | 64 | 1 269,3 | 69 | 0,0 | 0 |
| 12.10.2017 15:27:29 | 223 | 1 115,0 | 123 | 1 116,0 | 40 | 1 116,1 | 1 247,0 | 64 | 1 269,3 | 69 | 0,0 | 0 |
| 12.10.2017 15:27:29 | 223 | 1 115,0 | 123 | 1 116,0 | 40 | 1 116,1 | 1 247,0 | 64 | 1 343,9 | 69 | 0,0 | 0 |
| 12.10.2017 15:27:29 | 223 | 1 115,0 | 123 | 1 116,0 | 40 | 1 116,1 | 1 247,0 | 64 | 1 343,9 | 69 | 0,0 | 0 |
| 12.10.2017 14:35:20 | 223 | 1 115,0 | 123 | 1 116,0 | 40 | 1 116,1 | 1 343,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 14:35:20 | 223 | 1 115,0 | 123 | 1 116,0 | 40 | 1 116,1 | 1 343,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2017 09:00:31 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 343,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2017 17:05:22 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 343,9 | 5 | 1 344,0 | 69 | 1 348,0 | 94 |
| 11.10.2017 16:21:18 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 343,9 | 5 | 1 344,0 | 69 | 1 348,0 | 94 |
| 11.10.2017 09:46:04 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 343,9 | 5 | 1 344,0 | 69 | 1 348,0 | 94 |
| 11.10.2017 09:46:04 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 343,9 | 5 | 1 344,0 | 69 | 1 348,0 | 94 |
| 11.10.2017 09:46:04 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 298,9 | 5 | 1 344,0 | 69 | 1 348,0 | 94 |
| 11.10.2017 09:44:22 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 298,9 | 5 | 1 299,0 | 19 | 1 344,0 | 83 |
| 11.10.2017 09:44:22 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 298,9 | 5 | 1 299,0 | 19 | 1 344,0 | 83 |
| 11.10.2017 09:06:23 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 343,9 | 5 | 1 344,0 | 69 | 1 348,0 | 94 |
| 11.10.2017 09:06:23 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 343,9 | 5 | 1 344,0 | 69 | 1 348,0 | 94 |
| 11.10.2017 09:06:23 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 344,0 | 69 | 1 348,0 | 94 | 0,0 | 0 |
| 11.10.2017 09:06:23 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 344,0 | 69 | 1 348,0 | 94 | 0,0 | 0 |
| 11.10.2017 09:00:17 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 344,0 | 5 | 1 348,0 | 30 | 0,0 | 0 |
| 10.10.2017 17:05:30 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 296,9 | 5 | 1 297,0 | 19 | 1 335,0 | 83 |
| 10.10.2017 12:31:55 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 296,9 | 5 | 1 297,0 | 19 | 1 335,0 | 83 |
| 10.10.2017 12:31:55 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 296,9 | 5 | 1 297,0 | 19 | 1 335,0 | 83 |
| 10.10.2017 12:31:26 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 334,9 | 5 | 1 335,0 | 69 | 1 348,0 | 94 |