RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2017 12:31:55 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 296,9 | 5 | 1 297,0 | 19 | 1 335,0 | 83 |
| 10.10.2017 12:31:55 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 296,9 | 5 | 1 297,0 | 19 | 1 335,0 | 83 |
| 10.10.2017 12:31:26 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 334,9 | 5 | 1 335,0 | 69 | 1 348,0 | 94 |
| 10.10.2017 12:31:26 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 334,9 | 5 | 1 335,0 | 69 | 1 348,0 | 94 |
| 10.10.2017 12:31:26 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 334,8 | 5 | 1 335,0 | 69 | 1 348,0 | 94 |
| 10.10.2017 12:06:15 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 334,8 | 5 | 1 334,9 | 19 | 1 335,0 | 83 |
| 10.10.2017 12:06:15 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,0 | 1 334,8 | 5 | 1 334,9 | 19 | 1 335,0 | 83 |
| 10.10.2017 12:04:07 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 334,8 | 5 | 1 334,9 | 19 | 1 335,0 | 83 |
| 10.10.2017 12:04:07 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 334,8 | 5 | 1 334,9 | 19 | 1 335,0 | 83 |
| 10.10.2017 09:19:10 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 116,1 | 1 334,8 | 5 | 1 334,9 | 19 | 1 335,0 | 83 |
| 10.10.2017 09:19:10 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 116,1 | 1 334,8 | 5 | 1 334,9 | 19 | 1 335,0 | 83 |
| 10.10.2017 09:19:09 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 116,1 | 1 334,9 | 19 | 1 335,0 | 83 | 1 348,0 | 108 |
| 10.10.2017 09:19:09 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 116,1 | 1 334,9 | 19 | 1 335,0 | 83 | 1 348,0 | 108 |
| 10.10.2017 09:04:40 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 116,1 | 1 334,9 | 5 | 1 335,0 | 69 | 1 348,0 | 94 |
| 10.10.2017 09:04:40 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 116,1 | 1 334,9 | 5 | 1 335,0 | 69 | 1 348,0 | 94 |
| 10.10.2017 09:01:45 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 334,9 | 5 | 1 335,0 | 69 | 1 348,0 | 94 |
| 10.10.2017 09:01:45 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 334,9 | 5 | 1 335,0 | 69 | 1 348,0 | 94 |
| 10.10.2017 09:01:45 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 335,0 | 64 | 1 344,0 | 69 | 1 348,0 | 94 |
| 10.10.2017 09:01:45 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 335,0 | 64 | 1 344,0 | 69 | 1 348,0 | 94 |
| 10.10.2017 09:00:20 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 344,0 | 5 | 1 348,0 | 30 | 0,0 | 0 |
| 09.10.2017 17:05:24 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 342,8 | 5 | 1 342,9 | 19 | 1 343,0 | 83 |
| 09.10.2017 11:29:55 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 342,8 | 5 | 1 342,9 | 19 | 1 343,0 | 83 |
| 09.10.2017 11:29:55 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 342,8 | 5 | 1 342,9 | 19 | 1 343,0 | 83 |
| 09.10.2017 11:29:55 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 342,9 | 19 | 1 343,0 | 83 | 1 348,0 | 108 |
| 09.10.2017 11:29:55 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 342,9 | 19 | 1 343,0 | 83 | 1 348,0 | 108 |
| 09.10.2017 09:25:27 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 342,9 | 5 | 1 343,0 | 69 | 1 348,0 | 94 |
| 09.10.2017 09:25:27 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 342,9 | 5 | 1 343,0 | 69 | 1 348,0 | 94 |
| 09.10.2017 09:00:21 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 344,0 | 5 | 1 348,0 | 30 | 0,0 | 0 |
| 06.10.2017 17:05:28 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 120,0 | 1 268,9 | 64 | 1 269,0 | 74 | 1 269,2 | 88 |
| 06.10.2017 12:07:57 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 120,0 | 1 268,9 | 64 | 1 269,0 | 74 | 1 269,2 | 88 |
| 06.10.2017 12:07:57 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 120,0 | 1 268,9 | 64 | 1 269,0 | 74 | 1 269,2 | 88 |
| 06.10.2017 12:07:57 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 120,0 | 1 269,0 | 10 | 1 269,1 | 74 | 1 269,2 | 88 |
| 06.10.2017 12:07:57 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 120,0 | 1 269,0 | 10 | 1 269,1 | 74 | 1 269,2 | 88 |
| 06.10.2017 11:13:09 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 120,0 | 1 269,1 | 64 | 1 269,2 | 78 | 1 269,3 | 83 |
| 06.10.2017 11:13:09 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 120,0 | 1 269,1 | 64 | 1 269,2 | 78 | 1 269,3 | 83 |
| 06.10.2017 10:38:46 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 269,1 | 64 | 1 269,2 | 78 | 1 269,3 | 83 |
| 06.10.2017 10:17:05 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 269,1 | 64 | 1 269,2 | 78 | 1 269,3 | 83 |
| 06.10.2017 10:17:05 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 269,1 | 64 | 1 269,2 | 78 | 1 269,3 | 83 |
| 06.10.2017 10:17:05 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 269,2 | 78 | 1 269,3 | 83 | 1 348,0 | 108 |
| 06.10.2017 10:17:05 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 269,2 | 78 | 1 269,3 | 83 | 1 348,0 | 108 |
| 06.10.2017 09:56:28 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 269,2 | 64 | 1 269,3 | 69 | 1 348,0 | 94 |
| 06.10.2017 09:56:28 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 269,2 | 64 | 1 269,3 | 69 | 1 348,0 | 94 |
| 06.10.2017 09:42:35 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 344,0 | 5 | 1 348,0 | 30 | 0,0 | 0 |
| 06.10.2017 09:33:31 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 344,0 | 5 | 1 348,0 | 30 | 0,0 | 0 |
| 06.10.2017 09:31:32 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 344,0 | 5 | 1 348,0 | 30 | 0,0 | 0 |
| 06.10.2017 09:28:01 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 344,0 | 5 | 1 348,0 | 30 | 0,0 | 0 |
| 06.10.2017 09:27:35 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 344,0 | 5 | 1 348,0 | 30 | 0,0 | 0 |
| 06.10.2017 09:27:06 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 344,0 | 5 | 1 348,0 | 30 | 0,0 | 0 |
| 06.10.2017 09:21:21 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 344,0 | 5 | 1 348,0 | 30 | 0,0 | 0 |
| 06.10.2017 09:21:03 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 344,0 | 5 | 1 348,0 | 30 | 0,0 | 0 |