RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2017 15:09:55 | 116 | 1 116,0 | 20 | 1 150,0 | 10 | 1 150,1 | 1 337,8 | 5 | 1 337,9 | 19 | 1 338,0 | 29 |
| 03.10.2017 15:09:55 | 116 | 1 116,0 | 20 | 1 150,0 | 10 | 1 150,1 | 1 337,8 | 5 | 1 337,9 | 19 | 1 338,0 | 29 |
| 03.10.2017 15:09:55 | 116 | 1 116,0 | 20 | 1 150,0 | 10 | 1 150,1 | 1 337,9 | 19 | 1 338,0 | 29 | 1 339,0 | 93 |
| 03.10.2017 15:09:55 | 116 | 1 116,0 | 20 | 1 150,0 | 10 | 1 150,1 | 1 337,9 | 19 | 1 338,0 | 29 | 1 339,0 | 93 |
| 03.10.2017 15:05:39 | 116 | 1 116,0 | 20 | 1 150,0 | 10 | 1 150,1 | 1 337,9 | 5 | 1 338,0 | 15 | 1 339,0 | 79 |
| 03.10.2017 15:05:39 | 116 | 1 116,0 | 20 | 1 150,0 | 10 | 1 150,1 | 1 337,9 | 5 | 1 338,0 | 15 | 1 339,0 | 79 |
| 03.10.2017 15:05:39 | 116 | 1 116,0 | 20 | 1 150,0 | 10 | 1 151,0 | 1 337,9 | 5 | 1 338,0 | 15 | 1 339,0 | 79 |
| 03.10.2017 15:05:39 | 116 | 1 116,0 | 20 | 1 150,0 | 10 | 1 151,0 | 1 337,9 | 5 | 1 338,0 | 15 | 1 339,0 | 79 |
| 03.10.2017 12:34:30 | 23 | 1 150,0 | 13 | 1 151,0 | 3 | 1 151,1 | 1 337,9 | 5 | 1 338,0 | 15 | 1 339,0 | 79 |
| 03.10.2017 12:34:30 | 23 | 1 150,0 | 13 | 1 151,0 | 3 | 1 151,1 | 1 337,9 | 5 | 1 338,0 | 15 | 1 339,0 | 79 |
| 03.10.2017 11:42:56 | 116 | 1 116,0 | 20 | 1 150,0 | 10 | 1 150,1 | 1 337,9 | 5 | 1 338,0 | 15 | 1 339,0 | 79 |
| 03.10.2017 09:31:02 | 116 | 1 116,0 | 20 | 1 150,0 | 10 | 1 150,1 | 1 337,9 | 5 | 1 338,0 | 15 | 1 339,0 | 79 |
| 03.10.2017 09:31:02 | 116 | 1 116,0 | 20 | 1 150,0 | 10 | 1 150,1 | 1 337,9 | 5 | 1 338,0 | 15 | 1 339,0 | 79 |
| 03.10.2017 09:31:02 | 116 | 1 116,0 | 20 | 1 150,0 | 10 | 1 150,1 | 1 338,0 | 10 | 1 338,9 | 15 | 1 339,0 | 79 |
| 03.10.2017 09:31:02 | 116 | 1 116,0 | 20 | 1 150,0 | 10 | 1 150,1 | 1 338,0 | 10 | 1 338,9 | 15 | 1 339,0 | 79 |
| 03.10.2017 09:25:30 | 116 | 1 116,0 | 20 | 1 150,0 | 10 | 1 150,1 | 1 338,9 | 5 | 1 339,0 | 69 | 0,0 | 0 |
| 03.10.2017 09:25:30 | 116 | 1 116,0 | 20 | 1 150,0 | 10 | 1 150,1 | 1 338,9 | 5 | 1 339,0 | 69 | 0,0 | 0 |
| 03.10.2017 09:25:10 | 206 | 1 115,0 | 106 | 1 116,0 | 10 | 1 150,0 | 1 338,9 | 5 | 1 339,0 | 69 | 0,0 | 0 |
| 03.10.2017 09:25:10 | 206 | 1 115,0 | 106 | 1 116,0 | 10 | 1 150,0 | 1 338,9 | 5 | 1 339,0 | 69 | 0,0 | 0 |
| 03.10.2017 09:00:18 | 206 | 1 115,0 | 106 | 1 116,0 | 10 | 1 150,0 | 1 339,1 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 17:05:29 | 265 | 1 113,0 | 196 | 1 115,0 | 96 | 1 116,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 64 |
| 02.10.2017 16:12:46 | 265 | 1 113,0 | 196 | 1 115,0 | 96 | 1 116,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 64 |
| 02.10.2017 16:12:46 | 265 | 1 113,0 | 196 | 1 115,0 | 96 | 1 116,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 64 |
| 02.10.2017 14:49:00 | 265 | 1 113,0 | 196 | 1 115,0 | 96 | 1 116,0 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:49:00 | 265 | 1 113,0 | 196 | 1 115,0 | 96 | 1 116,0 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:49:00 | 265 | 1 113,0 | 196 | 1 115,0 | 96 | 1 116,0 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:49:00 | 269 | 1 113,0 | 200 | 1 115,0 | 100 | 1 116,0 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:49:00 | 269 | 1 113,0 | 200 | 1 115,0 | 100 | 1 116,0 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:49:00 | 269 | 1 113,0 | 200 | 1 115,0 | 100 | 1 116,0 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:49:00 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 119,3 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:49:00 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 119,3 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:49:00 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 119,3 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:43:09 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:43:09 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:43:09 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 274,0 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:43:09 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 274,0 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:36:12 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 270,0 | 24 | 1 274,0 | 73 | 1 275,0 | 83 |
| 02.10.2017 14:36:12 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 270,0 | 24 | 1 274,0 | 73 | 1 275,0 | 83 |
| 02.10.2017 14:36:12 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 270,0 | 24 | 1 274,9 | 73 | 1 275,0 | 83 |
| 02.10.2017 14:36:12 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 270,0 | 24 | 1 274,9 | 73 | 1 275,0 | 83 |
| 02.10.2017 09:28:55 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 09:28:55 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 09:22:31 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 528,7 | 49 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 09:22:31 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 528,7 | 49 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 09:14:45 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 116,1 | 1 528,7 | 49 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 09:14:45 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 116,1 | 1 528,7 | 49 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 09:00:24 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 116,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 17:05:25 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 116,1 | 1 274,0 | 59 | 1 275,0 | 74 | 0,0 | 0 |
| 29.09.2017 16:33:48 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 116,1 | 1 274,0 | 59 | 1 275,0 | 74 | 0,0 | 0 |
| 29.09.2017 09:00:22 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 116,1 | 1 274,0 | 59 | 1 275,0 | 74 | 0,0 | 0 |