RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2017 16:52:09 | 111 | 1 100,0 | 21 | 1 110,0 | 10 | 1 110,1 | 1 399,9 | 4 | 1 400,0 | 26 | 0,0 | 0 |
| 04.07.2017 16:52:09 | 111 | 1 100,0 | 21 | 1 110,0 | 10 | 1 110,1 | 1 399,9 | 4 | 1 400,0 | 26 | 0,0 | 0 |
| 04.07.2017 16:51:21 | 111 | 1 100,0 | 21 | 1 110,0 | 10 | 1 110,1 | 1 400,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2017 10:13:31 | 111 | 1 100,0 | 21 | 1 110,0 | 10 | 1 110,1 | 1 400,0 | 22 | 1 433,3 | 26 | 0,0 | 0 |
| 04.07.2017 10:13:31 | 111 | 1 100,0 | 21 | 1 110,0 | 10 | 1 110,1 | 1 400,0 | 22 | 1 433,3 | 26 | 0,0 | 0 |
| 04.07.2017 09:01:32 | 111 | 1 100,0 | 21 | 1 110,0 | 10 | 1 110,1 | 1 400,0 | 12 | 1 433,3 | 16 | 0,0 | 0 |
| 04.07.2017 09:01:32 | 111 | 1 100,0 | 21 | 1 110,0 | 10 | 1 110,1 | 1 400,0 | 12 | 1 433,3 | 16 | 0,0 | 0 |
| 04.07.2017 09:00:57 | 153 | 1 097,0 | 101 | 1 100,0 | 11 | 1 110,0 | 1 400,0 | 12 | 1 433,3 | 16 | 0,0 | 0 |
| 04.07.2017 09:00:57 | 153 | 1 097,0 | 101 | 1 100,0 | 11 | 1 110,0 | 1 400,0 | 12 | 1 433,3 | 16 | 0,0 | 0 |
| 04.07.2017 09:00:19 | 153 | 1 097,0 | 101 | 1 100,0 | 11 | 1 110,0 | 1 400,0 | 2 | 1 433,3 | 6 | 0,0 | 0 |
| 03.07.2017 17:05:26 | 216 | 1 096,0 | 142 | 1 097,0 | 90 | 1 100,0 | 1 390,0 | 20 | 1 400,0 | 22 | 1 433,3 | 26 |
| 03.07.2017 12:14:46 | 216 | 1 096,0 | 142 | 1 097,0 | 90 | 1 100,0 | 1 390,0 | 20 | 1 400,0 | 22 | 1 433,3 | 26 |
| 03.07.2017 11:57:33 | 216 | 1 096,0 | 142 | 1 097,0 | 90 | 1 100,0 | 1 390,0 | 20 | 1 433,3 | 24 | 0,0 | 0 |
| 03.07.2017 11:57:33 | 216 | 1 096,0 | 142 | 1 097,0 | 90 | 1 100,0 | 1 390,0 | 20 | 1 433,3 | 24 | 0,0 | 0 |
| 03.07.2017 10:10:55 | 451 | 1 094,0 | 126 | 1 096,0 | 52 | 1 097,0 | 1 390,0 | 20 | 1 433,3 | 24 | 0,0 | 0 |
| 03.07.2017 10:10:55 | 451 | 1 094,0 | 126 | 1 096,0 | 52 | 1 097,0 | 1 390,0 | 20 | 1 433,3 | 24 | 0,0 | 0 |
| 03.07.2017 10:10:55 | 451 | 1 094,0 | 126 | 1 096,0 | 52 | 1 097,0 | 1 390,0 | 20 | 1 433,3 | 24 | 0,0 | 0 |
| 03.07.2017 09:10:19 | 499 | 1 094,0 | 174 | 1 096,0 | 100 | 1 097,0 | 1 390,0 | 20 | 1 433,3 | 24 | 0,0 | 0 |
| 03.07.2017 09:10:19 | 499 | 1 094,0 | 174 | 1 096,0 | 100 | 1 097,0 | 1 390,0 | 20 | 1 433,3 | 24 | 0,0 | 0 |
| 03.07.2017 09:08:34 | 499 | 1 094,0 | 174 | 1 096,0 | 100 | 1 097,0 | 1 433,2 | 10 | 1 433,3 | 14 | 0,0 | 0 |
| 03.07.2017 09:08:34 | 499 | 1 094,0 | 174 | 1 096,0 | 100 | 1 097,0 | 1 433,2 | 10 | 1 433,3 | 14 | 0,0 | 0 |
| 03.07.2017 09:00:17 | 499 | 1 094,0 | 174 | 1 096,0 | 100 | 1 097,0 | 1 433,3 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 17:05:26 | 184 | 1 096,0 | 110 | 1 097,0 | 10 | 1 097,1 | 1 390,0 | 10 | 1 433,3 | 14 | 0,0 | 0 |
| 30.06.2017 09:19:30 | 184 | 1 096,0 | 110 | 1 097,0 | 10 | 1 097,1 | 1 390,0 | 10 | 1 433,3 | 14 | 0,0 | 0 |
| 30.06.2017 09:19:30 | 184 | 1 096,0 | 110 | 1 097,0 | 10 | 1 097,1 | 1 390,0 | 10 | 1 433,3 | 14 | 0,0 | 0 |
| 30.06.2017 09:15:19 | 184 | 1 096,0 | 110 | 1 097,0 | 10 | 1 097,1 | 1 433,3 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 09:15:19 | 184 | 1 096,0 | 110 | 1 097,0 | 10 | 1 097,1 | 1 433,3 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2017 09:00:22 | 499 | 1 094,0 | 174 | 1 096,0 | 100 | 1 097,0 | 1 433,3 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 17:05:26 | 184 | 1 096,0 | 110 | 1 097,0 | 10 | 1 097,1 | 1 449,9 | 4 | 1 450,0 | 24 | 0,0 | 0 |
| 29.06.2017 16:42:31 | 184 | 1 096,0 | 110 | 1 097,0 | 10 | 1 097,1 | 1 449,9 | 4 | 1 450,0 | 24 | 0,0 | 0 |
| 29.06.2017 13:29:07 | 214 | 1 096,0 | 110 | 1 097,0 | 10 | 1 097,1 | 1 449,9 | 4 | 1 450,0 | 24 | 0,0 | 0 |
| 29.06.2017 13:29:07 | 214 | 1 096,0 | 110 | 1 097,0 | 10 | 1 097,1 | 1 449,9 | 4 | 1 450,0 | 24 | 0,0 | 0 |
| 29.06.2017 13:28:25 | 214 | 1 096,0 | 110 | 1 097,0 | 10 | 1 097,1 | 1 450,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 13:06:51 | 214 | 1 096,0 | 110 | 1 097,0 | 10 | 1 097,1 | 1 450,0 | 20 | 1 519,0 | 23 | 0,0 | 0 |
| 29.06.2017 13:06:51 | 214 | 1 096,0 | 110 | 1 097,0 | 10 | 1 097,1 | 1 450,0 | 20 | 1 519,0 | 23 | 0,0 | 0 |
| 29.06.2017 13:06:10 | 529 | 1 094,0 | 204 | 1 096,0 | 100 | 1 097,0 | 1 450,0 | 20 | 1 519,0 | 23 | 0,0 | 0 |
| 29.06.2017 13:06:10 | 529 | 1 094,0 | 204 | 1 096,0 | 100 | 1 097,0 | 1 450,0 | 20 | 1 519,0 | 23 | 0,0 | 0 |
| 29.06.2017 13:04:55 | 529 | 1 094,0 | 204 | 1 096,0 | 100 | 1 097,0 | 1 518,9 | 10 | 1 519,0 | 13 | 0,0 | 0 |
| 29.06.2017 13:04:55 | 529 | 1 094,0 | 204 | 1 096,0 | 100 | 1 097,0 | 1 518,9 | 10 | 1 519,0 | 13 | 0,0 | 0 |
| 29.06.2017 12:28:14 | 529 | 1 094,0 | 204 | 1 096,0 | 100 | 1 097,0 | 1 519,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 12:18:21 | 499 | 1 094,0 | 174 | 1 096,0 | 100 | 1 097,0 | 1 519,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 12:18:21 | 499 | 1 094,0 | 174 | 1 096,0 | 100 | 1 097,0 | 1 519,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 11:23:26 | 724 | 1 092,0 | 399 | 1 094,0 | 74 | 1 096,0 | 1 519,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 11:23:26 | 724 | 1 092,0 | 399 | 1 094,0 | 74 | 1 096,0 | 1 519,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 11:23:26 | 724 | 1 092,0 | 399 | 1 094,0 | 74 | 1 096,0 | 1 519,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 11:23:26 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 519,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 11:23:26 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 519,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 11:23:26 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 519,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 09:07:55 | 435 | 1 094,0 | 110 | 1 096,0 | 10 | 1 096,1 | 1 519,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2017 09:07:55 | 435 | 1 094,0 | 110 | 1 096,0 | 10 | 1 096,1 | 1 519,0 | 3 | 0,0 | 0 | 0,0 | 0 |