RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2014 14:05:36 | 64 | 951,0 | 44 | 951,1 | 20 | 952,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 03.03.2014 14:05:36 | 64 | 951,0 | 44 | 951,1 | 20 | 952,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 03.03.2014 10:26:44 | 144 | 950,5 | 44 | 951,0 | 24 | 951,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 03.03.2014 10:26:44 | 144 | 950,5 | 44 | 951,0 | 24 | 951,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 03.03.2014 10:26:13 | 147 | 942,0 | 120 | 950,5 | 20 | 951,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 03.03.2014 10:14:35 | 145 | 950,4 | 120 | 950,5 | 20 | 951,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 03.03.2014 10:14:35 | 145 | 950,4 | 120 | 950,5 | 20 | 951,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 03.03.2014 10:12:20 | 152 | 942,0 | 125 | 950,4 | 100 | 950,5 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 03.03.2014 10:12:20 | 152 | 942,0 | 125 | 950,4 | 100 | 950,5 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 03.03.2014 09:00:09 | 79 | 910,0 | 52 | 942,0 | 25 | 950,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 28.02.2014 17:24:44 | 152 | 940,1 | 52 | 942,0 | 25 | 950,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 28.02.2014 17:05:11 | 152 | 940,1 | 52 | 942,0 | 25 | 950,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 28.02.2014 16:56:58 | 152 | 940,1 | 52 | 942,0 | 25 | 950,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 28.02.2014 16:56:58 | 152 | 940,1 | 52 | 942,0 | 25 | 950,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 28.02.2014 16:56:00 | 82 | 942,0 | 55 | 950,4 | 30 | 960,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 28.02.2014 11:21:56 | 75 | 950,0 | 55 | 950,4 | 30 | 960,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 28.02.2014 11:21:56 | 75 | 950,0 | 55 | 950,4 | 30 | 960,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 28.02.2014 11:21:33 | 72 | 942,0 | 45 | 950,0 | 25 | 950,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 28.02.2014 10:12:55 | 72 | 942,0 | 45 | 950,0 | 25 | 950,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 28.02.2014 10:11:55 | 145 | 940,1 | 45 | 950,0 | 25 | 950,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 28.02.2014 10:07:32 | 145 | 940,1 | 45 | 950,0 | 25 | 950,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 28.02.2014 10:07:32 | 145 | 940,1 | 45 | 950,0 | 25 | 950,4 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 28.02.2014 10:06:00 | 140 | 940,0 | 120 | 940,1 | 20 | 950,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 28.02.2014 09:00:12 | 140 | 940,0 | 120 | 940,1 | 20 | 950,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 27.02.2014 17:05:11 | 147 | 934,1 | 120 | 940,0 | 100 | 940,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 27.02.2014 14:51:52 | 147 | 934,1 | 120 | 940,0 | 100 | 940,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 27.02.2014 14:51:52 | 147 | 934,1 | 120 | 940,0 | 100 | 940,1 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 27.02.2014 09:02:04 | 77 | 934,0 | 47 | 934,1 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 27.02.2014 09:00:10 | 77 | 934,0 | 47 | 934,1 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 20:50:38 | 77 | 934,0 | 47 | 934,1 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 17:05:12 | 77 | 934,0 | 47 | 934,1 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 13:16:21 | 77 | 934,0 | 47 | 934,1 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 13:15:51 | 77 | 934,0 | 47 | 934,1 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 13:11:40 | 77 | 934,0 | 47 | 934,1 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 10:51:22 | 77 | 934,0 | 47 | 934,1 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 10:50:14 | 68 | 932,0 | 50 | 934,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 09:20:34 | 69 | 934,0 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 09:20:34 | 69 | 934,0 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 09:13:20 | 59 | 938,0 | 40 | 940,0 | 20 | 941,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 26.02.2014 09:00:11 | 59 | 938,0 | 40 | 940,0 | 20 | 941,2 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 25.02.2014 17:05:11 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 25.02.2014 11:23:43 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 25.02.2014 11:22:58 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 25.02.2014 11:22:58 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 25.02.2014 11:22:58 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 050,0 | 16 | 1 195,0 | 48 | 1 240,0 | 77 |
| 25.02.2014 11:22:07 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 20 | 1 050,0 | 36 | 1 195,0 | 68 |
| 25.02.2014 11:20:50 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 20 | 1 050,0 | 36 | 1 195,0 | 68 |
| 25.02.2014 11:20:50 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 20 | 1 050,0 | 36 | 1 195,0 | 68 |
| 25.02.2014 11:20:50 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 20 | 1 050,0 | 36 | 1 195,0 | 68 |
| 25.02.2014 11:19:42 | 59 | 937,2 | 39 | 938,0 | 20 | 940,0 | 1 000,0 | 62 | 1 050,0 | 78 | 1 195,0 | 110 |