RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2014 15:36:22 | 179 | 932,0 | 120 | 947,0 | 100 | 947,1 | 1 050,0 | 16 | 1 150,0 | 54 | 1 200,0 | 83 |
| 06.02.2014 15:36:22 | 179 | 932,0 | 120 | 947,0 | 100 | 947,1 | 1 050,0 | 16 | 1 150,0 | 54 | 1 200,0 | 83 |
| 06.02.2014 15:35:34 | 109 | 930,0 | 79 | 932,0 | 20 | 947,0 | 1 050,0 | 16 | 1 150,0 | 54 | 1 200,0 | 83 |
| 06.02.2014 11:42:33 | 179 | 932,0 | 120 | 940,1 | 20 | 947,0 | 1 050,0 | 16 | 1 150,0 | 54 | 1 200,0 | 83 |
| 06.02.2014 11:42:33 | 179 | 932,0 | 120 | 940,1 | 20 | 947,0 | 1 050,0 | 16 | 1 150,0 | 54 | 1 200,0 | 83 |
| 06.02.2014 09:00:12 | 189 | 930,0 | 159 | 932,0 | 100 | 940,1 | 1 050,0 | 16 | 1 150,0 | 54 | 1 200,0 | 83 |
| 05.02.2014 17:05:11 | 189 | 930,0 | 159 | 932,0 | 100 | 940,1 | 1 050,0 | 16 | 1 150,0 | 54 | 1 195,0 | 164 |
| 05.02.2014 13:51:48 | 189 | 930,0 | 159 | 932,0 | 100 | 940,1 | 1 050,0 | 16 | 1 150,0 | 54 | 1 195,0 | 164 |
| 05.02.2014 13:51:48 | 189 | 930,0 | 159 | 932,0 | 100 | 940,1 | 1 050,0 | 16 | 1 150,0 | 54 | 1 195,0 | 164 |
| 05.02.2014 12:02:53 | 150 | 840,0 | 89 | 930,0 | 59 | 932,0 | 1 050,0 | 16 | 1 150,0 | 54 | 1 195,0 | 164 |
| 05.02.2014 12:02:53 | 150 | 840,0 | 89 | 930,0 | 59 | 932,0 | 1 050,0 | 16 | 1 150,0 | 54 | 1 195,0 | 164 |
| 05.02.2014 12:02:53 | 150 | 840,0 | 89 | 930,0 | 59 | 932,0 | 1 050,0 | 16 | 1 150,0 | 54 | 1 195,0 | 164 |
| 05.02.2014 09:00:10 | 119 | 930,0 | 89 | 932,0 | 30 | 940,0 | 1 050,0 | 16 | 1 150,0 | 54 | 1 195,0 | 164 |
| 04.02.2014 17:05:11 | 119 | 930,0 | 89 | 932,0 | 30 | 940,0 | 1 050,0 | 16 | 1 150,0 | 54 | 1 195,0 | 164 |
| 04.02.2014 10:58:49 | 119 | 930,0 | 89 | 932,0 | 30 | 940,0 | 1 050,0 | 16 | 1 150,0 | 54 | 1 195,0 | 164 |
| 04.02.2014 10:38:29 | 119 | 930,0 | 89 | 932,0 | 30 | 940,0 | 1 050,0 | 16 | 1 150,0 | 54 | 1 195,0 | 164 |
| 04.02.2014 10:37:55 | 119 | 930,0 | 89 | 932,0 | 30 | 940,0 | 1 050,0 | 16 | 1 150,0 | 54 | 1 195,0 | 164 |
| 04.02.2014 09:48:16 | 119 | 930,0 | 89 | 932,0 | 30 | 940,0 | 1 050,0 | 16 | 1 150,0 | 54 | 1 195,0 | 164 |
| 04.02.2014 09:46:27 | 119 | 930,0 | 89 | 932,0 | 30 | 940,0 | 1 050,0 | 16 | 1 150,0 | 54 | 1 195,0 | 164 |
| 04.02.2014 09:36:24 | 119 | 930,0 | 89 | 932,0 | 30 | 940,0 | 1 050,0 | 16 | 1 150,0 | 54 | 1 195,0 | 164 |
| 04.02.2014 09:31:58 | 119 | 930,0 | 89 | 932,0 | 30 | 940,0 | 1 050,0 | 16 | 1 150,0 | 54 | 1 195,0 | 164 |
| 04.02.2014 09:31:58 | 119 | 930,0 | 89 | 932,0 | 30 | 940,0 | 1 050,0 | 16 | 1 150,0 | 54 | 1 195,0 | 164 |
| 04.02.2014 09:00:10 | 119 | 930,0 | 89 | 932,0 | 30 | 940,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 03.02.2014 17:05:13 | 119 | 930,0 | 89 | 932,0 | 30 | 940,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 03.02.2014 15:41:39 | 119 | 930,0 | 89 | 932,0 | 30 | 940,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 03.02.2014 15:41:03 | 119 | 930,0 | 89 | 932,0 | 30 | 940,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 03.02.2014 15:40:21 | 119 | 930,0 | 89 | 932,0 | 30 | 940,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 03.02.2014 12:52:42 | 90 | 930,0 | 60 | 932,0 | 30 | 940,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 03.02.2014 12:52:42 | 90 | 930,0 | 60 | 932,0 | 30 | 940,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 03.02.2014 12:52:42 | 90 | 930,0 | 60 | 930,1 | 30 | 940,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 03.02.2014 12:52:42 | 90 | 930,0 | 60 | 930,1 | 30 | 940,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 03.02.2014 11:09:48 | 96 | 901,0 | 60 | 930,0 | 30 | 930,1 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 03.02.2014 11:09:48 | 96 | 901,0 | 60 | 930,0 | 30 | 930,1 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 03.02.2014 11:09:29 | 101 | 838,0 | 66 | 901,0 | 30 | 930,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 03.02.2014 10:52:50 | 96 | 901,0 | 60 | 912,0 | 30 | 930,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 03.02.2014 10:52:50 | 96 | 901,0 | 60 | 912,0 | 30 | 930,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 03.02.2014 10:52:50 | 96 | 901,0 | 60 | 901,1 | 30 | 930,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 03.02.2014 10:52:50 | 96 | 901,0 | 60 | 901,1 | 30 | 930,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 03.02.2014 09:00:08 | 101 | 838,0 | 66 | 901,0 | 30 | 901,1 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 31.01.2014 17:21:08 | 101 | 838,0 | 66 | 901,0 | 30 | 901,1 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 31.01.2014 17:21:08 | 101 | 838,0 | 66 | 901,0 | 30 | 901,1 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 31.01.2014 17:05:21 | 96 | 901,0 | 60 | 912,0 | 30 | 930,0 | 1 149,9 | 15 | 1 150,0 | 53 | 1 195,0 | 163 |
| 31.01.2014 10:41:08 | 96 | 901,0 | 60 | 912,0 | 30 | 930,0 | 1 149,9 | 15 | 1 150,0 | 53 | 1 195,0 | 163 |
| 31.01.2014 10:41:08 | 96 | 901,0 | 60 | 912,0 | 30 | 930,0 | 1 149,9 | 15 | 1 150,0 | 53 | 1 195,0 | 163 |
| 31.01.2014 09:00:10 | 96 | 901,0 | 60 | 912,0 | 30 | 930,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 30.01.2014 17:05:12 | 96 | 901,0 | 60 | 912,0 | 30 | 930,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 30.01.2014 10:54:20 | 96 | 901,0 | 60 | 912,0 | 30 | 930,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 30.01.2014 09:00:10 | 96 | 901,0 | 60 | 912,0 | 30 | 930,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 29.01.2014 17:20:17 | 101 | 838,0 | 66 | 901,0 | 30 | 901,1 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |
| 29.01.2014 17:20:17 | 101 | 838,0 | 66 | 901,0 | 30 | 901,1 | 1 150,0 | 38 | 1 195,0 | 148 | 1 200,0 | 177 |