RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2014 14:48:39 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 17.01.2014 13:25:57 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 17.01.2014 13:25:57 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 17.01.2014 09:30:31 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 17.01.2014 09:30:31 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 149,9 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 17.01.2014 09:30:28 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 250,0 | 183 |
| 17.01.2014 09:30:28 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 150,0 | 38 | 1 195,0 | 148 | 1 250,0 | 183 |
| 17.01.2014 09:00:10 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 16.01.2014 17:05:09 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 000,0 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 16.01.2014 12:41:13 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 000,0 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 16.01.2014 12:32:52 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 000,0 | 200 | 1 150,0 | 238 | 1 195,0 | 348 |
| 16.01.2014 12:32:16 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 000,0 | 200 | 1 195,0 | 310 | 1 275,0 | 345 |
| 16.01.2014 12:26:10 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 16.01.2014 12:26:10 | 135 | 811,0 | 120 | 817,0 | 100 | 817,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 16.01.2014 12:24:25 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 16.01.2014 12:23:38 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 16.01.2014 11:20:27 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 16.01.2014 11:16:48 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 16.01.2014 10:52:40 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 16.01.2014 10:33:19 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 16.01.2014 10:23:12 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 16.01.2014 10:06:17 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 16.01.2014 10:01:35 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 16.01.2014 09:55:56 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 16.01.2014 09:00:09 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 15.01.2014 17:05:12 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 15.01.2014 14:12:12 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 15.01.2014 10:14:03 | 55 | 807,0 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 15.01.2014 10:14:03 | 55 | 807,0 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 15.01.2014 10:14:02 | 55 | 807,0 | 35 | 807,1 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 15.01.2014 10:14:02 | 55 | 807,0 | 35 | 807,1 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 15.01.2014 09:00:11 | 85 | 802,0 | 35 | 807,0 | 15 | 807,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 17:05:11 | 105 | 801,0 | 65 | 802,0 | 15 | 802,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 14:57:19 | 105 | 801,0 | 65 | 802,0 | 15 | 802,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 14:57:19 | 105 | 801,0 | 65 | 802,0 | 15 | 802,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 14:57:19 | 105 | 801,0 | 65 | 801,1 | 50 | 802,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 14:57:19 | 105 | 801,0 | 65 | 801,1 | 50 | 802,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:44:37 | 87 | 800,0 | 55 | 801,0 | 15 | 801,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:44:37 | 87 | 800,0 | 55 | 801,0 | 15 | 801,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:22:07 | 117 | 700,0 | 72 | 800,0 | 40 | 801,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:22:07 | 117 | 700,0 | 72 | 800,0 | 40 | 801,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 79 | 600,1 | 77 | 700,0 | 32 | 800,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 79 | 600,1 | 77 | 700,0 | 32 | 800,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 79 | 600,1 | 77 | 700,0 | 32 | 800,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 92 | 600,1 | 90 | 700,0 | 45 | 800,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 92 | 600,1 | 90 | 700,0 | 45 | 800,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 92 | 600,1 | 90 | 700,0 | 45 | 800,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 125 | 700,0 | 80 | 800,0 | 35 | 804,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 125 | 700,0 | 80 | 800,0 | 35 | 804,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 125 | 700,0 | 80 | 800,0 | 35 | 804,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |