RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2014 14:12:12 | 71 | 807,1 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 15.01.2014 10:14:03 | 55 | 807,0 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 15.01.2014 10:14:03 | 55 | 807,0 | 35 | 811,0 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 15.01.2014 10:14:02 | 55 | 807,0 | 35 | 807,1 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 15.01.2014 10:14:02 | 55 | 807,0 | 35 | 807,1 | 20 | 817,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 15.01.2014 09:00:11 | 85 | 802,0 | 35 | 807,0 | 15 | 807,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 17:05:11 | 105 | 801,0 | 65 | 802,0 | 15 | 802,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 14:57:19 | 105 | 801,0 | 65 | 802,0 | 15 | 802,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 14:57:19 | 105 | 801,0 | 65 | 802,0 | 15 | 802,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 14:57:19 | 105 | 801,0 | 65 | 801,1 | 50 | 802,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 14:57:19 | 105 | 801,0 | 65 | 801,1 | 50 | 802,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:44:37 | 87 | 800,0 | 55 | 801,0 | 15 | 801,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:44:37 | 87 | 800,0 | 55 | 801,0 | 15 | 801,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:22:07 | 117 | 700,0 | 72 | 800,0 | 40 | 801,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:22:07 | 117 | 700,0 | 72 | 800,0 | 40 | 801,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 79 | 600,1 | 77 | 700,0 | 32 | 800,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 79 | 600,1 | 77 | 700,0 | 32 | 800,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 79 | 600,1 | 77 | 700,0 | 32 | 800,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 92 | 600,1 | 90 | 700,0 | 45 | 800,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 92 | 600,1 | 90 | 700,0 | 45 | 800,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 92 | 600,1 | 90 | 700,0 | 45 | 800,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 125 | 700,0 | 80 | 800,0 | 35 | 804,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 125 | 700,0 | 80 | 800,0 | 35 | 804,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 125 | 700,0 | 80 | 800,0 | 35 | 804,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 120 | 800,0 | 75 | 804,0 | 40 | 880,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 120 | 800,0 | 75 | 804,0 | 40 | 880,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 13:19:02 | 120 | 800,0 | 75 | 804,0 | 40 | 880,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 11:56:06 | 83 | 804,0 | 48 | 880,0 | 8 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 10:57:49 | 81 | 806,1 | 48 | 880,0 | 8 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 09:30:41 | 81 | 806,1 | 48 | 880,0 | 8 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 09:00:57 | 81 | 806,1 | 48 | 880,0 | 8 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 14.01.2014 09:00:11 | 81 | 806,1 | 48 | 880,0 | 8 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 13.01.2014 17:05:11 | 81 | 806,1 | 48 | 880,0 | 8 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 13.01.2014 11:30:00 | 81 | 806,1 | 48 | 880,0 | 8 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 13.01.2014 11:30:00 | 81 | 806,1 | 48 | 880,0 | 8 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 13.01.2014 11:30:00 | 81 | 806,1 | 48 | 880,0 | 8 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 13.01.2014 09:00:09 | 93 | 806,1 | 60 | 880,0 | 20 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 10.01.2014 17:05:11 | 80 | 807,0 | 60 | 880,0 | 20 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 10.01.2014 09:00:10 | 80 | 807,0 | 60 | 880,0 | 20 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 09.01.2014 17:05:15 | 93 | 806,1 | 60 | 880,0 | 20 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 09.01.2014 12:43:58 | 93 | 806,1 | 60 | 880,0 | 20 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 09.01.2014 12:42:37 | 90 | 806,0 | 60 | 880,0 | 20 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 09.01.2014 12:42:37 | 90 | 806,0 | 60 | 880,0 | 20 | 881,0 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 09.01.2014 10:41:19 | 76 | 880,0 | 36 | 881,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 09.01.2014 09:00:11 | 86 | 806,0 | 56 | 880,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 17:05:10 | 66 | 880,0 | 26 | 887,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 16:07:38 | 66 | 880,0 | 26 | 887,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 11:04:32 | 66 | 880,0 | 26 | 887,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 11:04:32 | 66 | 880,0 | 26 | 887,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |
| 08.01.2014 09:48:07 | 66 | 880,0 | 26 | 887,0 | 16 | 903,1 | 1 000,0 | 200 | 1 075,0 | 244 | 1 195,0 | 354 |