RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2014 15:53:49 | 66 | 877,0 | 56 | 880,0 | 16 | 903,1 | 930,0 | 36 | 1 075,0 | 80 | 1 195,0 | 190 |
| 07.01.2014 15:53:49 | 66 | 877,0 | 56 | 880,0 | 16 | 903,1 | 930,0 | 36 | 1 075,0 | 80 | 1 195,0 | 190 |
| 07.01.2014 13:28:55 | 66 | 877,0 | 56 | 880,0 | 16 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 12:46:39 | 66 | 877,0 | 56 | 880,0 | 16 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 12:31:45 | 45 | 806,1 | 26 | 877,0 | 16 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 12:16:43 | 65 | 806,0 | 35 | 806,1 | 16 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 12:16:43 | 65 | 806,0 | 35 | 806,1 | 16 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:40 | 81 | 804,0 | 46 | 806,0 | 16 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:40 | 81 | 804,0 | 46 | 806,0 | 16 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:40 | 81 | 804,0 | 46 | 806,0 | 16 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:40 | 99 | 804,0 | 64 | 806,0 | 34 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:40 | 99 | 804,0 | 64 | 806,0 | 34 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:40 | 99 | 804,0 | 64 | 806,0 | 34 | 903,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:39 | 93 | 806,0 | 63 | 903,1 | 29 | 907,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:39 | 93 | 806,0 | 63 | 903,1 | 29 | 907,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 11:54:39 | 93 | 806,0 | 63 | 903,1 | 29 | 907,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 07.01.2014 09:00:09 | 88 | 903,1 | 54 | 907,1 | 25 | 917,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 06.01.2014 17:05:10 | 88 | 903,1 | 54 | 907,1 | 25 | 917,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 06.01.2014 11:14:54 | 88 | 903,1 | 54 | 907,1 | 25 | 917,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 06.01.2014 11:14:54 | 88 | 903,1 | 54 | 907,1 | 25 | 917,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 06.01.2014 09:00:09 | 93 | 806,0 | 63 | 903,1 | 29 | 907,1 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 17:05:12 | 89 | 907,0 | 64 | 907,1 | 35 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 16:33:55 | 89 | 907,0 | 64 | 907,1 | 35 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 13:45:47 | 78 | 907,1 | 49 | 907,2 | 35 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 13:45:47 | 78 | 907,1 | 49 | 907,2 | 35 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 11:48:48 | 89 | 907,0 | 64 | 907,1 | 35 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 11:48:48 | 89 | 907,0 | 64 | 907,1 | 35 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 10:44:15 | 79 | 907,0 | 54 | 907,1 | 25 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 10:44:15 | 79 | 907,0 | 54 | 907,1 | 25 | 937,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 09:37:59 | 69 | 907,1 | 40 | 937,0 | 15 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 03.01.2014 09:00:09 | 69 | 907,0 | 44 | 907,1 | 15 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 02.01.2014 17:05:10 | 79 | 907,0 | 54 | 907,1 | 25 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 02.01.2014 14:58:10 | 79 | 907,0 | 54 | 907,1 | 25 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 02.01.2014 14:58:10 | 79 | 907,0 | 54 | 907,1 | 25 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 02.01.2014 12:15:02 | 64 | 907,0 | 39 | 907,1 | 10 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 02.01.2014 12:11:14 | 69 | 903,1 | 35 | 907,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 02.01.2014 11:18:21 | 69 | 903,1 | 35 | 907,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 02.01.2014 11:05:55 | 69 | 903,1 | 35 | 907,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 02.01.2014 09:00:07 | 74 | 902,1 | 44 | 903,1 | 10 | 1 001,0 | 1 075,0 | 44 | 1 195,0 | 154 | 1 275,0 | 189 |
| 31.12.2013 09:00:09 | 69 | 903,1 | 35 | 1 001,0 | 25 | 1 003,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 17:05:09 | 79 | 903,1 | 45 | 1 001,0 | 25 | 1 003,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 14:47:07 | 79 | 903,1 | 45 | 1 001,0 | 25 | 1 003,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 12:44:34 | 79 | 903,1 | 45 | 1 001,0 | 25 | 1 003,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 12:44:34 | 79 | 903,1 | 45 | 1 001,0 | 25 | 1 003,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 12:21:56 | 74 | 903,0 | 54 | 903,1 | 20 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 09:37:13 | 70 | 902,1 | 40 | 903,0 | 20 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 09:37:13 | 70 | 902,1 | 40 | 903,0 | 20 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 09:37:13 | 70 | 902,1 | 40 | 903,0 | 20 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 30.12.2013 09:36:35 | 70 | 902,1 | 40 | 903,0 | 20 | 1 001,0 | 1 010,0 | 45 | 1 075,0 | 89 | 1 194,9 | 99 |
| 30.12.2013 09:36:35 | 70 | 902,1 | 40 | 903,0 | 20 | 1 001,0 | 1 010,0 | 45 | 1 075,0 | 89 | 1 194,9 | 99 |