RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2013 16:59:05 | 60 | 902,1 | 30 | 903,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 12:00:21 | 60 | 902,1 | 30 | 903,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 11:43:30 | 60 | 902,0 | 40 | 902,1 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 11:39:57 | 44 | 820,1 | 30 | 902,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:59:53 | 63 | 840,1 | 30 | 902,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:59:53 | 63 | 840,1 | 30 | 902,0 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:59:53 | 63 | 840,1 | 30 | 840,2 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:59:53 | 63 | 840,1 | 30 | 840,2 | 10 | 1 001,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:30:01 | 67 | 820,1 | 53 | 840,1 | 20 | 840,2 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:30:01 | 67 | 820,1 | 53 | 840,1 | 20 | 840,2 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:27:32 | 85 | 820,0 | 53 | 840,1 | 20 | 840,2 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:27:32 | 85 | 820,0 | 53 | 840,1 | 20 | 840,2 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:27:31 | 85 | 820,0 | 53 | 840,1 | 20 | 840,3 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:14:18 | 67 | 840,1 | 34 | 840,2 | 20 | 840,3 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:14:18 | 67 | 840,1 | 34 | 840,2 | 20 | 840,3 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 10:14:18 | 67 | 840,1 | 34 | 840,2 | 20 | 845,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 09:59:35 | 44 | 840,2 | 30 | 845,0 | 20 | 845,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 09:59:35 | 44 | 840,2 | 30 | 845,0 | 20 | 845,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 09:58:38 | 63 | 840,1 | 30 | 845,0 | 20 | 845,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 09:57:56 | 77 | 840,1 | 30 | 845,0 | 20 | 845,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 09:57:56 | 77 | 840,1 | 30 | 845,0 | 20 | 845,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 09:26:33 | 63 | 840,1 | 30 | 845,0 | 20 | 845,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 09:26:33 | 63 | 840,1 | 30 | 845,0 | 20 | 845,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 09:26:32 | 63 | 840,1 | 30 | 840,2 | 10 | 845,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 09:26:32 | 63 | 840,1 | 30 | 840,2 | 10 | 845,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 27.12.2013 09:00:08 | 85 | 820,0 | 53 | 840,1 | 20 | 840,2 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 23.12.2013 17:20:44 | 85 | 820,0 | 53 | 840,1 | 20 | 840,2 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 23.12.2013 17:20:44 | 85 | 820,0 | 53 | 840,1 | 20 | 840,2 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 23.12.2013 17:05:11 | 50 | 855,0 | 40 | 877,0 | 20 | 877,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 23.12.2013 13:23:14 | 50 | 855,0 | 40 | 877,0 | 20 | 877,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 23.12.2013 13:23:14 | 50 | 855,0 | 40 | 877,0 | 20 | 877,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 23.12.2013 11:04:34 | 63 | 840,1 | 30 | 855,0 | 20 | 877,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 23.12.2013 11:04:34 | 63 | 840,1 | 30 | 855,0 | 20 | 877,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 23.12.2013 09:36:13 | 63 | 840,0 | 43 | 840,1 | 10 | 855,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 23.12.2013 09:35:08 | 62 | 820,0 | 30 | 840,0 | 10 | 855,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 23.12.2013 09:00:10 | 59 | 825,0 | 30 | 840,0 | 10 | 855,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 20.12.2013 17:05:11 | 59 | 825,0 | 30 | 840,0 | 10 | 855,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 20.12.2013 14:19:52 | 59 | 825,0 | 30 | 840,0 | 10 | 855,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 20.12.2013 14:19:52 | 59 | 825,0 | 30 | 840,0 | 10 | 855,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 20.12.2013 11:16:29 | 81 | 820,0 | 49 | 825,0 | 20 | 840,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 20.12.2013 10:59:04 | 63 | 820,1 | 49 | 825,0 | 20 | 840,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 20.12.2013 09:00:11 | 81 | 820,0 | 49 | 825,0 | 20 | 840,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 17:05:10 | 74 | 825,0 | 45 | 840,0 | 25 | 840,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 15:55:28 | 74 | 825,0 | 45 | 840,0 | 25 | 840,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 14:46:56 | 74 | 825,0 | 45 | 840,0 | 25 | 840,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 13:34:05 | 74 | 825,0 | 45 | 840,0 | 25 | 840,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 13:34:05 | 74 | 825,0 | 45 | 840,0 | 25 | 840,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 13:34:05 | 74 | 825,0 | 45 | 825,1 | 20 | 840,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 13:34:05 | 74 | 825,0 | 45 | 825,1 | 20 | 840,0 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |
| 19.12.2013 12:27:30 | 74 | 820,2 | 54 | 825,0 | 25 | 825,1 | 1 075,0 | 44 | 1 194,9 | 54 | 1 195,0 | 164 |