RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2013 15:12:14 | 82 | 830,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 12.12.2013 10:53:59 | 60 | 830,1 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 12.12.2013 10:53:59 | 60 | 830,1 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 12.12.2013 09:00:09 | 82 | 830,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 11.12.2013 17:05:11 | 82 | 830,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 11.12.2013 16:19:21 | 82 | 830,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 11.12.2013 11:23:07 | 60 | 830,1 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 11.12.2013 11:23:07 | 60 | 830,1 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 11.12.2013 11:16:19 | 82 | 830,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 11.12.2013 11:12:24 | 60 | 830,1 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 73 | 1 165,0 | 103 |
| 11.12.2013 10:32:15 | 60 | 830,1 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:32:15 | 60 | 830,1 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:17:45 | 82 | 830,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:13:25 | 82 | 830,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:12:25 | 73 | 806,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:11:06 | 78 | 871,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:11:06 | 78 | 871,0 | 43 | 900,0 | 27 | 901,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:09:38 | 81 | 806,0 | 51 | 871,0 | 16 | 900,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:05:33 | 81 | 806,0 | 51 | 871,0 | 16 | 900,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:05:33 | 81 | 806,0 | 51 | 871,0 | 16 | 900,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:04:39 | 100 | 804,0 | 65 | 806,0 | 35 | 871,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:04:39 | 100 | 804,0 | 65 | 806,0 | 35 | 871,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 10:04:39 | 100 | 804,0 | 65 | 806,0 | 35 | 871,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 09:50:46 | 100 | 804,0 | 65 | 806,0 | 35 | 871,0 | 945,0 | 14 | 1 075,0 | 58 | 1 100,0 | 142 |
| 11.12.2013 09:50:46 | 100 | 804,0 | 65 | 806,0 | 35 | 871,0 | 945,0 | 14 | 1 075,0 | 58 | 1 100,0 | 142 |
| 11.12.2013 09:50:46 | 100 | 804,0 | 65 | 806,0 | 35 | 871,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 09:50:46 | 100 | 804,0 | 65 | 806,0 | 35 | 871,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 09:50:46 | 100 | 804,0 | 65 | 806,0 | 35 | 871,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 09:50:46 | 91 | 806,0 | 61 | 871,0 | 26 | 948,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 09:50:46 | 91 | 806,0 | 61 | 871,0 | 26 | 948,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 09:50:46 | 91 | 806,0 | 61 | 871,0 | 26 | 948,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 11.12.2013 09:00:10 | 81 | 871,0 | 46 | 948,0 | 20 | 957,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 10.12.2013 17:05:10 | 56 | 948,0 | 30 | 957,0 | 10 | 1 000,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 10.12.2013 16:16:23 | 56 | 948,0 | 30 | 957,0 | 10 | 1 000,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 10.12.2013 11:51:00 | 56 | 948,0 | 30 | 957,0 | 10 | 1 000,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 10.12.2013 11:51:00 | 56 | 948,0 | 30 | 957,0 | 10 | 1 000,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 10.12.2013 11:50:38 | 56 | 948,0 | 30 | 957,0 | 10 | 1 000,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 10.12.2013 11:17:46 | 56 | 948,0 | 30 | 957,0 | 10 | 1 000,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 10.12.2013 11:07:04 | 56 | 948,0 | 30 | 957,0 | 10 | 1 000,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 10.12.2013 11:07:04 | 56 | 948,0 | 30 | 957,0 | 10 | 1 000,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 10.12.2013 09:00:11 | 56 | 948,0 | 30 | 957,0 | 10 | 1 000,0 | 1 075,0 | 44 | 1 100,0 | 128 | 1 165,0 | 158 |
| 09.12.2013 17:05:10 | 82 | 841,0 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |
| 09.12.2013 16:03:19 | 82 | 841,0 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |
| 09.12.2013 15:42:46 | 60 | 841,1 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |
| 09.12.2013 15:42:46 | 60 | 841,1 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |
| 09.12.2013 15:42:22 | 82 | 841,0 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |
| 09.12.2013 13:36:36 | 82 | 841,0 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |
| 09.12.2013 13:36:08 | 68 | 840,1 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |
| 09.12.2013 12:04:04 | 68 | 840,1 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |
| 09.12.2013 12:04:04 | 68 | 840,1 | 46 | 948,0 | 20 | 957,0 | 1 000,0 | 12 | 1 075,0 | 56 | 1 100,0 | 140 |