RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2013 13:54:29 | 87 | 806,1 | 51 | 900,0 | 21 | 900,1 | 1 073,9 | 5 | 1 074,0 | 39 | 1 075,0 | 83 |
| 02.12.2013 12:53:17 | 87 | 806,1 | 51 | 900,0 | 21 | 900,1 | 1 073,9 | 5 | 1 074,0 | 39 | 1 075,0 | 83 |
| 02.12.2013 12:53:17 | 87 | 806,1 | 51 | 900,0 | 21 | 900,1 | 1 073,9 | 5 | 1 074,0 | 39 | 1 075,0 | 83 |
| 02.12.2013 09:28:26 | 87 | 806,1 | 51 | 900,0 | 21 | 900,1 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 02.12.2013 09:28:26 | 87 | 806,1 | 51 | 900,0 | 21 | 900,1 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 02.12.2013 09:28:25 | 87 | 806,1 | 51 | 806,2 | 30 | 900,0 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 02.12.2013 09:28:25 | 87 | 806,1 | 51 | 806,2 | 30 | 900,0 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 02.12.2013 09:08:52 | 87 | 806,0 | 57 | 806,1 | 21 | 806,2 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 02.12.2013 09:00:07 | 87 | 806,0 | 57 | 806,1 | 21 | 806,2 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 29.11.2013 17:21:26 | 87 | 806,0 | 57 | 806,1 | 21 | 806,2 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 29.11.2013 17:21:26 | 87 | 806,0 | 57 | 806,1 | 21 | 806,2 | 1 074,0 | 34 | 1 075,0 | 78 | 1 100,0 | 227 |
| 29.11.2013 17:05:10 | 97 | 806,1 | 61 | 900,0 | 21 | 900,1 | 955,0 | 38 | 1 048,0 | 58 | 1 074,0 | 92 |
| 29.11.2013 16:54:54 | 97 | 806,1 | 61 | 900,0 | 21 | 900,1 | 955,0 | 38 | 1 048,0 | 58 | 1 074,0 | 92 |
| 29.11.2013 16:10:28 | 76 | 806,2 | 61 | 900,0 | 21 | 900,1 | 955,0 | 38 | 1 048,0 | 58 | 1 074,0 | 92 |
| 29.11.2013 16:10:28 | 76 | 806,2 | 61 | 900,0 | 21 | 900,1 | 955,0 | 38 | 1 048,0 | 58 | 1 074,0 | 92 |
| 29.11.2013 16:10:27 | 76 | 806,2 | 61 | 900,0 | 21 | 900,1 | 955,0 | 38 | 1 073,9 | 58 | 1 074,0 | 92 |
| 29.11.2013 16:10:27 | 76 | 806,2 | 61 | 900,0 | 21 | 900,1 | 955,0 | 38 | 1 073,9 | 58 | 1 074,0 | 92 |
| 29.11.2013 15:45:27 | 76 | 806,2 | 61 | 900,0 | 21 | 900,1 | 1 073,9 | 20 | 1 074,0 | 54 | 1 075,0 | 98 |
| 29.11.2013 15:45:27 | 76 | 806,2 | 61 | 900,0 | 21 | 900,1 | 1 073,9 | 20 | 1 074,0 | 54 | 1 075,0 | 98 |
| 29.11.2013 15:45:03 | 97 | 806,1 | 61 | 900,0 | 21 | 900,1 | 1 073,9 | 20 | 1 074,0 | 54 | 1 075,0 | 98 |
| 29.11.2013 12:54:12 | 97 | 806,1 | 61 | 900,0 | 21 | 900,1 | 1 073,9 | 20 | 1 074,0 | 54 | 1 075,0 | 98 |
| 29.11.2013 12:54:12 | 97 | 806,1 | 61 | 900,0 | 21 | 900,1 | 1 073,9 | 20 | 1 074,0 | 54 | 1 075,0 | 98 |
| 29.11.2013 12:40:06 | 106 | 806,0 | 76 | 806,1 | 40 | 900,0 | 1 073,9 | 20 | 1 074,0 | 54 | 1 075,0 | 98 |
| 29.11.2013 12:39:32 | 85 | 805,8 | 70 | 806,0 | 40 | 900,0 | 1 073,9 | 20 | 1 074,0 | 54 | 1 075,0 | 98 |
| 29.11.2013 12:38:36 | 85 | 805,8 | 70 | 806,0 | 40 | 900,0 | 1 073,9 | 20 | 1 074,0 | 54 | 1 075,0 | 98 |
| 29.11.2013 12:38:36 | 85 | 805,8 | 70 | 806,0 | 40 | 900,0 | 1 073,9 | 20 | 1 074,0 | 54 | 1 075,0 | 98 |
| 29.11.2013 12:38:35 | 85 | 805,8 | 70 | 806,0 | 40 | 900,0 | 1 074,0 | 34 | 1 074,9 | 54 | 1 075,0 | 98 |
| 29.11.2013 12:38:35 | 85 | 805,8 | 70 | 806,0 | 40 | 900,0 | 1 074,0 | 34 | 1 074,9 | 54 | 1 075,0 | 98 |
| 29.11.2013 11:50:19 | 85 | 805,8 | 70 | 806,0 | 40 | 900,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 213 |
| 29.11.2013 11:38:52 | 96 | 805,7 | 55 | 805,8 | 40 | 900,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 213 |
| 29.11.2013 11:38:52 | 96 | 805,7 | 55 | 805,8 | 40 | 900,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 213 |
| 29.11.2013 11:21:57 | 116 | 804,0 | 81 | 805,7 | 40 | 900,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 213 |
| 29.11.2013 11:20:48 | 116 | 804,0 | 81 | 805,7 | 40 | 900,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 158 |
| 29.11.2013 09:00:11 | 116 | 804,0 | 81 | 805,7 | 40 | 900,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 17:05:10 | 151 | 805,7 | 110 | 837,1 | 40 | 900,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 15:06:13 | 151 | 805,7 | 110 | 837,1 | 40 | 900,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:46:19 | 125 | 806,1 | 110 | 837,1 | 40 | 900,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:45:56 | 120 | 837,0 | 110 | 837,1 | 40 | 900,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:45:56 | 120 | 837,0 | 110 | 837,1 | 40 | 900,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:24:13 | 95 | 806,1 | 80 | 837,0 | 70 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:24:13 | 95 | 806,1 | 80 | 837,0 | 70 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:24:13 | 95 | 806,1 | 80 | 837,0 | 70 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:24:13 | 125 | 806,1 | 110 | 837,0 | 100 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:24:13 | 125 | 806,1 | 110 | 837,0 | 100 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:24:13 | 125 | 806,1 | 110 | 837,0 | 100 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 13:03:15 | 140 | 837,0 | 130 | 837,1 | 30 | 837,4 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 13:03:15 | 140 | 837,0 | 130 | 837,1 | 30 | 837,4 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 12:36:09 | 125 | 806,1 | 110 | 837,0 | 100 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 12:36:09 | 125 | 806,1 | 110 | 837,0 | 100 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 12:36:09 | 125 | 805,8 | 110 | 837,0 | 100 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |