RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2013 15:06:13 | 151 | 805,7 | 110 | 837,1 | 40 | 900,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:46:19 | 125 | 806,1 | 110 | 837,1 | 40 | 900,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:45:56 | 120 | 837,0 | 110 | 837,1 | 40 | 900,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:45:56 | 120 | 837,0 | 110 | 837,1 | 40 | 900,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:24:13 | 95 | 806,1 | 80 | 837,0 | 70 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:24:13 | 95 | 806,1 | 80 | 837,0 | 70 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:24:13 | 95 | 806,1 | 80 | 837,0 | 70 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:24:13 | 125 | 806,1 | 110 | 837,0 | 100 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:24:13 | 125 | 806,1 | 110 | 837,0 | 100 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 14:24:13 | 125 | 806,1 | 110 | 837,0 | 100 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 13:03:15 | 140 | 837,0 | 130 | 837,1 | 30 | 837,4 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 13:03:15 | 140 | 837,0 | 130 | 837,1 | 30 | 837,4 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 12:36:09 | 125 | 806,1 | 110 | 837,0 | 100 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 12:36:09 | 125 | 806,1 | 110 | 837,0 | 100 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 12:36:09 | 125 | 805,8 | 110 | 837,0 | 100 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 12:36:09 | 125 | 805,8 | 110 | 837,0 | 100 | 837,1 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 11:13:56 | 66 | 805,7 | 25 | 805,8 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 11:13:56 | 66 | 805,7 | 25 | 805,8 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 11:13:01 | 86 | 804,0 | 51 | 805,7 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 10:12:17 | 66 | 805,6 | 51 | 805,7 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 10:11:46 | 60 | 804,0 | 25 | 805,6 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 09:59:31 | 67 | 805,5 | 25 | 805,6 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 09:59:31 | 67 | 805,5 | 25 | 805,6 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 28.11.2013 09:00:11 | 87 | 804,0 | 52 | 805,5 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 27.11.2013 17:21:49 | 87 | 804,0 | 52 | 805,5 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 27.11.2013 16:52:37 | 87 | 804,0 | 52 | 805,5 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 27.11.2013 10:37:29 | 66 | 805,5 | 24 | 805,6 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 27.11.2013 10:37:29 | 66 | 805,5 | 24 | 805,6 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 27.11.2013 09:00:13 | 87 | 804,0 | 52 | 805,5 | 10 | 837,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 26.11.2013 17:05:10 | 25 | 805,7 | 20 | 837,0 | 10 | 838,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 26.11.2013 16:15:50 | 25 | 805,7 | 20 | 837,0 | 10 | 838,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 26.11.2013 14:03:41 | 25 | 805,7 | 20 | 837,0 | 10 | 838,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 26.11.2013 14:03:41 | 25 | 805,7 | 20 | 837,0 | 10 | 838,0 | 1 074,9 | 20 | 1 075,0 | 64 | 1 100,0 | 228 |
| 26.11.2013 13:33:30 | 25 | 805,7 | 20 | 837,0 | 10 | 838,0 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 13:33:30 | 25 | 805,7 | 20 | 837,0 | 10 | 838,0 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 13:30:26 | 39 | 805,6 | 15 | 805,7 | 10 | 837,0 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 13:13:30 | 76 | 805,5 | 34 | 805,6 | 10 | 837,0 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 13:13:30 | 76 | 805,5 | 34 | 805,6 | 10 | 837,0 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 101 | 804,0 | 66 | 805,5 | 24 | 805,6 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 101 | 804,0 | 66 | 805,5 | 24 | 805,6 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 101 | 804,0 | 66 | 805,5 | 24 | 805,6 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 102 | 804,0 | 67 | 805,5 | 25 | 805,6 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 102 | 804,0 | 67 | 805,5 | 25 | 805,6 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 102 | 804,0 | 67 | 805,5 | 25 | 805,6 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 85 | 805,5 | 43 | 805,6 | 18 | 837,0 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 85 | 805,5 | 43 | 805,6 | 18 | 837,0 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 12:13:30 | 85 | 805,5 | 43 | 805,6 | 18 | 837,0 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 11:48:53 | 48 | 805,6 | 23 | 837,0 | 5 | 837,1 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 11:48:53 | 48 | 805,6 | 23 | 837,0 | 5 | 837,1 | 1 075,0 | 44 | 1 100,0 | 208 | 1 165,0 | 271 |
| 26.11.2013 11:24:51 | 48 | 805,6 | 23 | 837,0 | 5 | 837,1 | 1 100,0 | 164 | 1 165,0 | 227 | 1 195,0 | 337 |