RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2013 13:40:12 | 56 | 847,0 | 38 | 852,0 | 18 | 877,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 13:37:19 | 56 | 847,0 | 38 | 852,0 | 18 | 877,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:43:15 | 56 | 847,0 | 38 | 852,0 | 18 | 877,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:43:15 | 56 | 847,0 | 38 | 852,0 | 18 | 877,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:43:14 | 56 | 847,0 | 38 | 847,1 | 18 | 877,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:43:14 | 56 | 847,0 | 38 | 847,1 | 18 | 877,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:42:44 | 43 | 837,1 | 38 | 847,0 | 20 | 847,1 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:41:38 | 43 | 837,1 | 38 | 847,0 | 20 | 847,1 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:41:38 | 43 | 837,1 | 38 | 847,0 | 20 | 847,1 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:41:37 | 43 | 837,1 | 38 | 837,2 | 18 | 847,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 11:41:37 | 43 | 837,1 | 38 | 837,2 | 18 | 847,0 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 14.11.2013 09:00:10 | 63 | 837,0 | 25 | 837,1 | 20 | 837,2 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 13.11.2013 17:05:11 | 63 | 837,0 | 25 | 837,1 | 20 | 837,2 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 13.11.2013 16:50:43 | 63 | 837,0 | 25 | 837,1 | 20 | 837,2 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 13.11.2013 16:44:38 | 63 | 837,0 | 25 | 837,1 | 20 | 837,2 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 13.11.2013 16:36:58 | 63 | 837,0 | 25 | 837,1 | 20 | 837,2 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 13.11.2013 16:36:58 | 63 | 837,0 | 25 | 837,1 | 20 | 837,2 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 13.11.2013 16:32:53 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 13.11.2013 16:32:53 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 072,9 | 15 | 1 073,0 | 20 | 1 100,0 | 119 |
| 13.11.2013 16:32:30 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 073,0 | 5 | 1 100,0 | 104 | 1 145,0 | 137 |
| 13.11.2013 16:18:53 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 073,0 | 5 | 1 100,0 | 104 | 1 145,0 | 137 |
| 13.11.2013 15:41:05 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 073,0 | 5 | 1 100,0 | 104 | 1 145,0 | 137 |
| 13.11.2013 15:41:05 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 073,0 | 5 | 1 100,0 | 104 | 1 145,0 | 137 |
| 13.11.2013 15:41:05 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 073,0 | 5 | 1 100,0 | 104 | 1 145,0 | 137 |
| 13.11.2013 15:41:05 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 100,0 | 109 |
| 13.11.2013 15:41:05 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 100,0 | 109 |
| 13.11.2013 15:41:05 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 100,0 | 109 |
| 13.11.2013 15:22:54 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 005,9 | 20 | 1 006,0 | 25 | 1 073,0 | 30 |
| 13.11.2013 15:22:54 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 005,9 | 20 | 1 006,0 | 25 | 1 073,0 | 30 |
| 13.11.2013 14:58:17 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 100,0 | 109 |
| 13.11.2013 14:45:07 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 075,0 | 65 |
| 13.11.2013 14:45:07 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 075,0 | 65 |
| 13.11.2013 14:45:07 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 075,0 | 65 |
| 13.11.2013 11:28:33 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 005,9 | 20 | 1 006,0 | 25 | 1 073,0 | 30 |
| 13.11.2013 11:28:33 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 005,9 | 20 | 1 006,0 | 25 | 1 073,0 | 30 |
| 13.11.2013 09:07:47 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 075,0 | 65 |
| 13.11.2013 09:07:47 | 60 | 804,5 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 075,0 | 65 |
| 13.11.2013 09:00:11 | 72 | 804,4 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 075,0 | 65 |
| 12.11.2013 17:05:10 | 72 | 804,4 | 43 | 837,0 | 5 | 837,1 | 1 005,9 | 33 | 1 006,0 | 38 | 1 073,0 | 43 |
| 12.11.2013 16:25:15 | 72 | 804,4 | 43 | 837,0 | 5 | 837,1 | 1 005,9 | 33 | 1 006,0 | 38 | 1 073,0 | 43 |
| 12.11.2013 16:23:29 | 72 | 804,4 | 43 | 837,0 | 5 | 837,1 | 1 005,9 | 33 | 1 006,0 | 38 | 1 073,0 | 43 |
| 12.11.2013 16:22:18 | 72 | 804,4 | 43 | 837,0 | 5 | 837,1 | 1 005,9 | 33 | 1 006,0 | 38 | 1 073,0 | 43 |
| 12.11.2013 16:08:53 | 72 | 804,4 | 43 | 837,0 | 5 | 837,1 | 1 005,9 | 33 | 1 006,0 | 38 | 1 073,0 | 43 |
| 12.11.2013 15:50:59 | 72 | 804,4 | 43 | 837,0 | 5 | 837,1 | 1 005,9 | 33 | 1 006,0 | 38 | 1 073,0 | 43 |
| 12.11.2013 13:08:25 | 72 | 804,4 | 43 | 837,0 | 5 | 837,1 | 1 005,9 | 33 | 1 006,0 | 38 | 1 073,0 | 43 |
| 12.11.2013 10:12:00 | 60 | 804,1 | 43 | 837,0 | 5 | 837,1 | 1 005,9 | 33 | 1 006,0 | 38 | 1 073,0 | 43 |
| 12.11.2013 10:12:00 | 60 | 804,1 | 43 | 837,0 | 5 | 837,1 | 1 005,9 | 33 | 1 006,0 | 38 | 1 073,0 | 43 |
| 12.11.2013 09:11:52 | 60 | 804,1 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 075,0 | 65 |
| 12.11.2013 09:11:52 | 60 | 804,1 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 075,0 | 65 |
| 12.11.2013 09:00:12 | 78 | 804,0 | 43 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 073,0 | 10 | 1 075,0 | 65 |