RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2013 16:12:56 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 12:43:47 | 60 | 817,8 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 12:39:44 | 60 | 817,8 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 12:08:45 | 60 | 817,8 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 12:08:45 | 60 | 817,8 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 12:07:31 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 11:38:29 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 11:38:29 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 005,9 | 30 | 1 006,0 | 35 | 1 008,0 | 55 |
| 07.11.2013 11:38:29 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 007,9 | 35 | 1 008,0 | 55 |
| 07.11.2013 11:38:29 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 006,0 | 5 | 1 007,9 | 35 | 1 008,0 | 55 |
| 07.11.2013 11:36:33 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 30 | 1 008,0 | 50 | 1 073,0 | 55 |
| 07.11.2013 11:36:33 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 30 | 1 008,0 | 50 | 1 073,0 | 55 |
| 07.11.2013 11:36:33 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 008,0 | 50 | 1 073,0 | 55 |
| 07.11.2013 11:31:08 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 07.11.2013 11:27:14 | 53 | 817,7 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 07.11.2013 11:26:44 | 60 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 07.11.2013 10:51:42 | 60 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 07.11.2013 10:40:07 | 60 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 07.11.2013 10:40:07 | 60 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 07.11.2013 10:13:36 | 60 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 073,0 | 30 |
| 07.11.2013 09:07:28 | 60 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 073,0 | 30 |
| 07.11.2013 09:07:28 | 60 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 073,0 | 30 |
| 07.11.2013 09:00:20 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 073,0 | 30 |
| 06.11.2013 17:05:11 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 16:57:37 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 16:12:43 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 16:12:43 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 16:12:43 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 997,0 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 16:12:43 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 997,0 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 16:12:43 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 997,0 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 14:38:50 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 900,0 | 12 | 997,0 | 42 | 1 007,9 | 47 |
| 06.11.2013 14:38:50 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 900,0 | 12 | 997,0 | 42 | 1 007,9 | 47 |
| 06.11.2013 14:38:50 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 900,0 | 12 | 1 007,8 | 42 | 1 007,9 | 47 |
| 06.11.2013 14:38:50 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 900,0 | 12 | 1 007,8 | 42 | 1 007,9 | 47 |
| 06.11.2013 14:35:12 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 12:36:42 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 12:33:40 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 12:27:40 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 11:31:36 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 11:07:17 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 11:07:17 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 06.11.2013 11:00:47 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 073,0 | 30 |
| 06.11.2013 09:15:28 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 073,0 | 30 |
| 06.11.2013 09:08:17 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 06.11.2013 09:08:17 | 38 | 817,5 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 06.11.2013 09:00:11 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 05.11.2013 17:05:11 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 05.11.2013 16:35:27 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 05.11.2013 16:34:23 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 05.11.2013 16:28:06 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |