RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2013 16:35:27 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 05.11.2013 16:34:23 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 05.11.2013 16:28:06 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 05.11.2013 15:54:06 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 05.11.2013 15:38:49 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 05.11.2013 15:32:38 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 05.11.2013 12:30:27 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 05.11.2013 12:30:27 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 05.11.2013 12:30:27 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 35 | 1 008,0 | 55 | 1 074,0 | 88 |
| 05.11.2013 12:30:27 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 35 | 1 008,0 | 55 | 1 074,0 | 88 |
| 05.11.2013 12:29:45 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 30 | 1 008,0 | 50 | 1 074,0 | 83 |
| 05.11.2013 12:29:45 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 30 | 1 008,0 | 50 | 1 074,0 | 83 |
| 05.11.2013 12:29:45 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 008,0 | 50 | 1 074,0 | 83 |
| 05.11.2013 12:27:22 | 55 | 817,4 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 05.11.2013 12:26:54 | 53 | 817,2 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 05.11.2013 12:09:30 | 53 | 817,2 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 05.11.2013 12:09:30 | 53 | 817,2 | 23 | 837,0 | 5 | 837,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 05.11.2013 11:01:40 | 53 | 817,2 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 05.11.2013 11:01:40 | 53 | 817,2 | 23 | 837,0 | 5 | 837,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 05.11.2013 11:01:12 | 82 | 817,1 | 48 | 817,2 | 18 | 837,0 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 05.11.2013 11:00:25 | 53 | 817,2 | 23 | 817,3 | 18 | 837,0 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 05.11.2013 11:00:25 | 53 | 817,2 | 23 | 817,3 | 18 | 837,0 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 05.11.2013 09:37:08 | 69 | 817,1 | 35 | 817,2 | 5 | 817,3 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 05.11.2013 09:37:08 | 69 | 817,1 | 35 | 817,2 | 5 | 817,3 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 05.11.2013 09:36:40 | 92 | 817,0 | 64 | 817,1 | 30 | 817,2 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 05.11.2013 09:31:06 | 97 | 817,0 | 69 | 817,1 | 30 | 817,2 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 05.11.2013 09:31:06 | 97 | 817,0 | 69 | 817,1 | 30 | 817,2 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 05.11.2013 09:29:29 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 05.11.2013 09:29:29 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 05.11.2013 09:28:38 | 122 | 803,1 | 90 | 817,0 | 62 | 817,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 05.11.2013 09:28:38 | 122 | 803,1 | 90 | 817,0 | 62 | 817,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 05.11.2013 09:00:10 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,9 | 5 | 1 008,0 | 25 | 1 074,0 | 58 |
| 04.11.2013 17:05:12 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 04.11.2013 14:01:55 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 04.11.2013 14:01:15 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 04.11.2013 14:01:15 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 04.11.2013 14:01:15 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,9 | 35 | 1 008,0 | 55 | 1 034,0 | 60 |
| 04.11.2013 14:01:15 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,9 | 35 | 1 008,0 | 55 | 1 034,0 | 60 |
| 04.11.2013 13:48:52 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,9 | 30 | 1 008,0 | 50 | 1 034,0 | 55 |
| 04.11.2013 13:48:52 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,9 | 30 | 1 008,0 | 50 | 1 034,0 | 55 |
| 04.11.2013 13:35:33 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 074,0 | 68 |
| 04.11.2013 13:34:47 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 075,0 | 90 |
| 04.11.2013 13:34:25 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 13:34:25 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 13:33:30 | 65 | 803,1 | 33 | 817,0 | 5 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 12:21:57 | 66 | 803,4 | 33 | 817,0 | 5 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 12:21:57 | 66 | 803,4 | 33 | 817,0 | 5 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 12:21:57 | 66 | 803,4 | 33 | 817,0 | 5 | 817,1 | 1 033,8 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 12:21:45 | 66 | 803,4 | 33 | 817,0 | 5 | 817,1 | 1 033,8 | 30 | 1 033,9 | 35 | 1 034,0 | 40 |
| 04.11.2013 12:21:45 | 66 | 803,4 | 33 | 817,0 | 5 | 817,1 | 1 033,8 | 30 | 1 033,9 | 35 | 1 034,0 | 40 |