RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2013 14:01:55 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 04.11.2013 14:01:15 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 04.11.2013 14:01:15 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,8 | 30 | 1 007,9 | 35 | 1 008,0 | 55 |
| 04.11.2013 14:01:15 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,9 | 35 | 1 008,0 | 55 | 1 034,0 | 60 |
| 04.11.2013 14:01:15 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,9 | 35 | 1 008,0 | 55 | 1 034,0 | 60 |
| 04.11.2013 13:48:52 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,9 | 30 | 1 008,0 | 50 | 1 034,0 | 55 |
| 04.11.2013 13:48:52 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 007,9 | 30 | 1 008,0 | 50 | 1 034,0 | 55 |
| 04.11.2013 13:35:33 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 074,0 | 68 |
| 04.11.2013 13:34:47 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 075,0 | 90 |
| 04.11.2013 13:34:25 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 13:34:25 | 99 | 803,1 | 67 | 817,0 | 39 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 13:33:30 | 65 | 803,1 | 33 | 817,0 | 5 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 12:21:57 | 66 | 803,4 | 33 | 817,0 | 5 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 12:21:57 | 66 | 803,4 | 33 | 817,0 | 5 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 12:21:57 | 66 | 803,4 | 33 | 817,0 | 5 | 817,1 | 1 033,8 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 12:21:45 | 66 | 803,4 | 33 | 817,0 | 5 | 817,1 | 1 033,8 | 30 | 1 033,9 | 35 | 1 034,0 | 40 |
| 04.11.2013 12:21:45 | 66 | 803,4 | 33 | 817,0 | 5 | 817,1 | 1 033,8 | 30 | 1 033,9 | 35 | 1 034,0 | 40 |
| 04.11.2013 12:21:45 | 66 | 803,4 | 33 | 817,0 | 5 | 817,1 | 1 033,9 | 35 | 1 034,0 | 40 | 1 035,0 | 73 |
| 04.11.2013 12:21:45 | 66 | 803,4 | 33 | 817,0 | 5 | 817,1 | 1 033,9 | 35 | 1 034,0 | 40 | 1 035,0 | 73 |
| 04.11.2013 12:20:08 | 66 | 803,4 | 33 | 817,0 | 5 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 12:19:59 | 48 | 803,5 | 33 | 817,0 | 5 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 12:19:59 | 48 | 803,5 | 33 | 817,0 | 5 | 817,1 | 1 033,9 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 12:19:59 | 48 | 803,5 | 33 | 817,0 | 5 | 817,1 | 997,0 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 12:19:59 | 48 | 803,5 | 33 | 817,0 | 5 | 817,1 | 997,0 | 30 | 1 034,0 | 35 | 1 035,0 | 68 |
| 04.11.2013 12:08:36 | 48 | 803,5 | 33 | 817,0 | 5 | 817,1 | 996,9 | 2 | 997,0 | 32 | 1 034,0 | 37 |
| 04.11.2013 12:08:36 | 48 | 803,5 | 33 | 817,0 | 5 | 817,1 | 996,9 | 2 | 997,0 | 32 | 1 034,0 | 37 |
| 04.11.2013 11:59:45 | 48 | 803,5 | 33 | 817,0 | 5 | 817,1 | 1 033,9 | 2 | 1 034,0 | 7 | 1 035,0 | 40 |
| 04.11.2013 11:58:59 | 48 | 803,5 | 33 | 817,0 | 5 | 817,1 | 1 033,9 | 2 | 1 034,0 | 7 | 1 035,0 | 40 |
| 04.11.2013 11:58:59 | 48 | 803,5 | 33 | 817,0 | 5 | 817,1 | 1 033,9 | 2 | 1 034,0 | 7 | 1 035,0 | 40 |
| 04.11.2013 11:58:59 | 48 | 803,5 | 33 | 817,0 | 5 | 817,1 | 1 034,0 | 5 | 1 034,9 | 7 | 1 035,0 | 40 |
| 04.11.2013 11:58:59 | 48 | 803,5 | 33 | 817,0 | 5 | 817,1 | 1 034,0 | 5 | 1 034,9 | 7 | 1 035,0 | 40 |
| 04.11.2013 11:28:03 | 48 | 803,5 | 33 | 817,0 | 5 | 817,1 | 1 034,9 | 2 | 1 035,0 | 35 | 1 075,0 | 95 |
| 04.11.2013 10:26:35 | 48 | 803,5 | 33 | 817,0 | 5 | 817,1 | 1 034,9 | 2 | 1 035,0 | 35 | 1 075,0 | 40 |
| 04.11.2013 10:26:35 | 48 | 803,5 | 33 | 817,0 | 5 | 817,1 | 1 034,9 | 2 | 1 035,0 | 35 | 1 075,0 | 40 |
| 04.11.2013 10:25:20 | 76 | 803,4 | 43 | 803,5 | 28 | 817,0 | 1 034,9 | 2 | 1 035,0 | 35 | 1 075,0 | 40 |
| 04.11.2013 10:25:20 | 76 | 803,4 | 43 | 803,5 | 28 | 817,0 | 1 034,9 | 2 | 1 035,0 | 35 | 1 075,0 | 40 |
| 04.11.2013 10:25:20 | 76 | 803,4 | 43 | 803,5 | 28 | 817,0 | 987,0 | 2 | 1 035,0 | 35 | 1 075,0 | 40 |
| 04.11.2013 10:25:00 | 76 | 803,4 | 43 | 803,5 | 28 | 817,0 | 987,0 | 2 | 987,1 | 3 | 1 035,0 | 36 |
| 04.11.2013 10:25:00 | 76 | 803,4 | 43 | 803,5 | 28 | 817,0 | 987,0 | 2 | 987,1 | 3 | 1 035,0 | 36 |
| 04.11.2013 10:25:00 | 76 | 803,4 | 43 | 803,5 | 28 | 817,0 | 987,0 | 2 | 987,1 | 3 | 1 035,0 | 36 |
| 04.11.2013 10:24:27 | 53 | 803,5 | 38 | 817,0 | 10 | 987,0 | 987,1 | 1 | 1 035,0 | 34 | 1 075,0 | 39 |
| 04.11.2013 10:24:27 | 53 | 803,5 | 38 | 817,0 | 10 | 987,0 | 987,1 | 1 | 1 035,0 | 34 | 1 075,0 | 39 |
| 04.11.2013 10:10:24 | 53 | 803,5 | 38 | 817,0 | 10 | 987,0 | 1 035,0 | 33 | 1 075,0 | 38 | 1 100,0 | 337 |
| 04.11.2013 10:09:56 | 53 | 803,5 | 38 | 817,0 | 10 | 987,0 | 1 035,0 | 33 | 1 100,0 | 332 | 1 180,0 | 413 |
| 04.11.2013 10:09:56 | 53 | 803,5 | 38 | 817,0 | 10 | 987,0 | 1 035,0 | 33 | 1 100,0 | 332 | 1 180,0 | 413 |
| 04.11.2013 10:05:51 | 53 | 803,5 | 38 | 817,0 | 10 | 987,0 | 1 030,0 | 5 | 1 035,0 | 38 | 1 100,0 | 337 |
| 04.11.2013 10:05:51 | 53 | 803,5 | 38 | 817,0 | 10 | 987,0 | 1 030,0 | 5 | 1 035,0 | 38 | 1 100,0 | 337 |
| 04.11.2013 10:05:51 | 53 | 803,5 | 38 | 817,0 | 10 | 987,0 | 1 030,0 | 5 | 1 035,0 | 38 | 1 100,0 | 337 |
| 04.11.2013 10:03:39 | 58 | 803,5 | 43 | 817,0 | 15 | 987,0 | 1 030,0 | 5 | 1 035,0 | 38 | 1 100,0 | 337 |
| 04.11.2013 10:03:39 | 58 | 803,5 | 43 | 817,0 | 15 | 987,0 | 1 030,0 | 5 | 1 035,0 | 38 | 1 100,0 | 337 |