RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2013 16:44:24 | 58 | 801,7 | 38 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 16:11:23 | 61 | 801,8 | 38 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 16:11:23 | 61 | 801,8 | 38 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 16:10:12 | 58 | 801,7 | 38 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 15:30:22 | 81 | 801,7 | 61 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 15:30:22 | 81 | 801,7 | 61 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 15:30:22 | 61 | 801,8 | 38 | 802,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 15:29:44 | 44 | 801,7 | 24 | 801,8 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 14:35:45 | 44 | 801,7 | 24 | 801,8 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 14:35:45 | 44 | 801,7 | 24 | 801,8 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 14:34:19 | 60 | 801,4 | 21 | 801,7 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 10:58:12 | 60 | 801,4 | 21 | 801,7 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 10:17:26 | 75 | 801,1 | 40 | 801,4 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 10:16:54 | 111 | 800,0 | 36 | 801,1 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 09:12:57 | 74 | 801,0 | 36 | 801,1 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 09:12:57 | 74 | 801,0 | 36 | 801,1 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 18.10.2013 09:00:11 | 114 | 800,0 | 39 | 801,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 17:05:11 | 123 | 800,0 | 48 | 801,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 16:57:46 | 123 | 800,0 | 48 | 801,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 16:05:40 | 63 | 801,0 | 25 | 801,1 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 16:02:25 | 63 | 801,0 | 25 | 801,1 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 15:32:58 | 63 | 801,0 | 25 | 801,1 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 15:29:49 | 63 | 801,0 | 25 | 801,1 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 11:33:04 | 63 | 801,0 | 25 | 801,1 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 11:33:04 | 63 | 801,0 | 25 | 801,1 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 11:32:08 | 123 | 800,0 | 48 | 801,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 11:26:33 | 63 | 800,1 | 48 | 801,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 11:26:14 | 63 | 800,1 | 48 | 801,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 11:25:42 | 63 | 800,1 | 48 | 801,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 11:00:40 | 63 | 800,1 | 48 | 801,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 11:00:05 | 55 | 800,0 | 25 | 800,1 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 10:55:59 | 60 | 800,1 | 45 | 810,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 10:55:59 | 60 | 800,1 | 45 | 810,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 17.10.2013 09:32:39 | 60 | 800,1 | 45 | 810,0 | 10 | 860,0 | 987,0 | 15 | 1 000,0 | 197 | 1 100,0 | 353 |
| 17.10.2013 09:32:39 | 60 | 800,1 | 45 | 810,0 | 10 | 860,0 | 987,0 | 15 | 1 000,0 | 197 | 1 100,0 | 353 |
| 17.10.2013 09:00:11 | 75 | 800,0 | 45 | 810,0 | 10 | 860,0 | 987,0 | 15 | 1 000,0 | 197 | 1 100,0 | 353 |
| 16.10.2013 17:05:07 | 75 | 810,0 | 40 | 811,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 15:57:20 | 75 | 810,0 | 40 | 811,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 11:24:15 | 75 | 810,0 | 40 | 811,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 11:24:15 | 75 | 810,0 | 40 | 811,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 10:37:30 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 10:36:49 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 10:25:06 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 10:22:16 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 09:46:14 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 09:45:27 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 09:23:56 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 09:23:56 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 09:16:07 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 987,0 | 15 | 1 000,0 | 197 | 1 187,0 | 227 |
| 16.10.2013 09:16:07 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 987,0 | 15 | 1 000,0 | 197 | 1 187,0 | 227 |