RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2013 15:57:20 | 75 | 810,0 | 40 | 811,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 11:24:15 | 75 | 810,0 | 40 | 811,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 11:24:15 | 75 | 810,0 | 40 | 811,0 | 10 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 10:37:30 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 10:36:49 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 10:25:06 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 10:22:16 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 09:46:14 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 09:45:27 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 09:23:56 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 09:23:56 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 986,9 | 30 | 987,0 | 45 | 1 000,0 | 227 |
| 16.10.2013 09:16:07 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 987,0 | 15 | 1 000,0 | 197 | 1 187,0 | 227 |
| 16.10.2013 09:16:07 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 987,0 | 15 | 1 000,0 | 197 | 1 187,0 | 227 |
| 16.10.2013 09:16:07 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 987,0 | 15 | 1 032,0 | 197 | 1 187,0 | 227 |
| 16.10.2013 09:16:07 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 987,0 | 15 | 1 032,0 | 197 | 1 187,0 | 227 |
| 16.10.2013 09:14:03 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 1 032,0 | 182 | 1 187,0 | 212 | 1 199,0 | 298 |
| 16.10.2013 09:14:03 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 1 032,0 | 182 | 1 187,0 | 212 | 1 199,0 | 298 |
| 16.10.2013 09:14:03 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 1 000,0 | 182 | 1 187,0 | 212 | 1 199,0 | 298 |
| 16.10.2013 09:14:03 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 1 000,0 | 182 | 1 187,0 | 212 | 1 199,0 | 298 |
| 16.10.2013 09:12:02 | 66 | 810,0 | 31 | 811,0 | 1 | 860,0 | 995,0 | 15 | 1 000,0 | 197 | 1 187,0 | 227 |
| 16.10.2013 09:00:11 | 38 | 600,0 | 36 | 810,0 | 1 | 860,0 | 995,0 | 15 | 1 000,0 | 197 | 1 187,0 | 227 |
| 15.10.2013 17:05:11 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 860,0 | 59 | 995,0 | 74 | 1 000,0 | 256 |
| 15.10.2013 16:32:48 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 860,0 | 59 | 995,0 | 74 | 1 000,0 | 256 |
| 15.10.2013 16:32:48 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 860,0 | 59 | 995,0 | 74 | 1 000,0 | 256 |
| 15.10.2013 16:32:48 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 860,0 | 59 | 995,0 | 74 | 1 000,0 | 256 |
| 15.10.2013 16:15:49 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 860,0 | 97 | 995,0 | 112 | 1 000,0 | 294 |
| 15.10.2013 16:15:49 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 860,0 | 97 | 995,0 | 112 | 1 000,0 | 294 |
| 15.10.2013 16:14:27 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 995,0 | 15 | 1 000,0 | 197 | 1 187,0 | 227 |
| 15.10.2013 16:14:27 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 995,0 | 15 | 1 000,0 | 197 | 1 187,0 | 227 |
| 15.10.2013 16:14:27 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 995,0 | 15 | 1 000,0 | 197 | 1 187,0 | 227 |
| 15.10.2013 16:12:34 | 76 | 810,0 | 41 | 811,0 | 11 | 860,0 | 995,0 | 15 | 1 000,0 | 197 | 1 187,0 | 227 |
| 15.10.2013 16:12:34 | 76 | 810,0 | 41 | 811,0 | 11 | 860,0 | 995,0 | 15 | 1 000,0 | 197 | 1 187,0 | 227 |
| 15.10.2013 15:33:04 | 76 | 810,0 | 41 | 811,0 | 11 | 860,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 15.10.2013 15:08:14 | 48 | 600,0 | 46 | 810,0 | 11 | 860,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 15.10.2013 15:08:14 | 48 | 600,0 | 46 | 810,0 | 11 | 860,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 15.10.2013 15:08:14 | 48 | 600,0 | 46 | 810,0 | 11 | 860,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 15.10.2013 11:56:45 | 72 | 600,0 | 70 | 810,0 | 35 | 860,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 15.10.2013 11:56:45 | 72 | 600,0 | 70 | 810,0 | 35 | 860,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 15.10.2013 11:56:23 | 137 | 16,0 | 37 | 600,0 | 35 | 810,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 15.10.2013 11:56:23 | 137 | 16,0 | 37 | 600,0 | 35 | 810,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 15.10.2013 09:00:09 | 70 | 600,0 | 68 | 810,0 | 33 | 870,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 14.10.2013 17:05:12 | 87 | 600,1 | 68 | 810,0 | 33 | 870,0 | 979,9 | 40 | 980,0 | 148 | 995,0 | 163 |
| 14.10.2013 12:25:53 | 87 | 600,1 | 68 | 810,0 | 33 | 870,0 | 979,9 | 40 | 980,0 | 148 | 995,0 | 163 |
| 14.10.2013 12:24:34 | 87 | 600,1 | 68 | 810,0 | 33 | 870,0 | 979,9 | 40 | 980,0 | 148 | 1 000,0 | 330 |
| 14.10.2013 11:26:37 | 87 | 600,1 | 68 | 810,0 | 33 | 870,0 | 979,9 | 40 | 980,0 | 148 | 1 000,0 | 330 |
| 14.10.2013 11:26:37 | 87 | 600,1 | 68 | 810,0 | 33 | 870,0 | 979,9 | 40 | 980,0 | 148 | 1 000,0 | 330 |
| 14.10.2013 09:31:09 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 979,9 | 40 | 980,0 | 148 | 1 000,0 | 330 |
| 14.10.2013 09:31:09 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 979,9 | 40 | 980,0 | 148 | 1 000,0 | 330 |
| 14.10.2013 09:00:08 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 980,0 | 108 | 1 000,0 | 290 | 1 099,9 | 305 |
| 11.10.2013 17:21:17 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 1 099,8 | 182 | 1 099,9 | 197 | 1 187,0 | 227 |