RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2013 16:32:48 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 860,0 | 59 | 995,0 | 74 | 1 000,0 | 256 |
| 15.10.2013 16:32:48 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 860,0 | 59 | 995,0 | 74 | 1 000,0 | 256 |
| 15.10.2013 16:32:48 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 860,0 | 59 | 995,0 | 74 | 1 000,0 | 256 |
| 15.10.2013 16:15:49 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 860,0 | 97 | 995,0 | 112 | 1 000,0 | 294 |
| 15.10.2013 16:15:49 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 860,0 | 97 | 995,0 | 112 | 1 000,0 | 294 |
| 15.10.2013 16:14:27 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 995,0 | 15 | 1 000,0 | 197 | 1 187,0 | 227 |
| 15.10.2013 16:14:27 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 995,0 | 15 | 1 000,0 | 197 | 1 187,0 | 227 |
| 15.10.2013 16:14:27 | 67 | 600,0 | 65 | 810,0 | 30 | 811,0 | 995,0 | 15 | 1 000,0 | 197 | 1 187,0 | 227 |
| 15.10.2013 16:12:34 | 76 | 810,0 | 41 | 811,0 | 11 | 860,0 | 995,0 | 15 | 1 000,0 | 197 | 1 187,0 | 227 |
| 15.10.2013 16:12:34 | 76 | 810,0 | 41 | 811,0 | 11 | 860,0 | 995,0 | 15 | 1 000,0 | 197 | 1 187,0 | 227 |
| 15.10.2013 15:33:04 | 76 | 810,0 | 41 | 811,0 | 11 | 860,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 15.10.2013 15:08:14 | 48 | 600,0 | 46 | 810,0 | 11 | 860,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 15.10.2013 15:08:14 | 48 | 600,0 | 46 | 810,0 | 11 | 860,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 15.10.2013 15:08:14 | 48 | 600,0 | 46 | 810,0 | 11 | 860,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 15.10.2013 11:56:45 | 72 | 600,0 | 70 | 810,0 | 35 | 860,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 15.10.2013 11:56:45 | 72 | 600,0 | 70 | 810,0 | 35 | 860,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 15.10.2013 11:56:23 | 137 | 16,0 | 37 | 600,0 | 35 | 810,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 15.10.2013 11:56:23 | 137 | 16,0 | 37 | 600,0 | 35 | 810,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 15.10.2013 09:00:09 | 70 | 600,0 | 68 | 810,0 | 33 | 870,0 | 980,0 | 108 | 995,0 | 123 | 1 000,0 | 305 |
| 14.10.2013 17:05:12 | 87 | 600,1 | 68 | 810,0 | 33 | 870,0 | 979,9 | 40 | 980,0 | 148 | 995,0 | 163 |
| 14.10.2013 12:25:53 | 87 | 600,1 | 68 | 810,0 | 33 | 870,0 | 979,9 | 40 | 980,0 | 148 | 995,0 | 163 |
| 14.10.2013 12:24:34 | 87 | 600,1 | 68 | 810,0 | 33 | 870,0 | 979,9 | 40 | 980,0 | 148 | 1 000,0 | 330 |
| 14.10.2013 11:26:37 | 87 | 600,1 | 68 | 810,0 | 33 | 870,0 | 979,9 | 40 | 980,0 | 148 | 1 000,0 | 330 |
| 14.10.2013 11:26:37 | 87 | 600,1 | 68 | 810,0 | 33 | 870,0 | 979,9 | 40 | 980,0 | 148 | 1 000,0 | 330 |
| 14.10.2013 09:31:09 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 979,9 | 40 | 980,0 | 148 | 1 000,0 | 330 |
| 14.10.2013 09:31:09 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 979,9 | 40 | 980,0 | 148 | 1 000,0 | 330 |
| 14.10.2013 09:00:08 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 980,0 | 108 | 1 000,0 | 290 | 1 099,9 | 305 |
| 11.10.2013 17:21:17 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 1 099,8 | 182 | 1 099,9 | 197 | 1 187,0 | 227 |
| 11.10.2013 17:21:17 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 1 099,8 | 182 | 1 099,9 | 197 | 1 187,0 | 227 |
| 11.10.2013 17:05:09 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 1 096,9 | 182 | 1 097,0 | 237 | 1 099,9 | 252 |
| 11.10.2013 09:00:08 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 1 096,9 | 182 | 1 097,0 | 237 | 1 099,9 | 252 |
| 10.10.2013 17:05:04 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 997,0 | 40 | 1 000,0 | 222 | 1 097,0 | 277 |
| 10.10.2013 10:09:10 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 997,0 | 40 | 1 000,0 | 222 | 1 097,0 | 277 |
| 10.10.2013 10:09:10 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 997,0 | 40 | 1 000,0 | 222 | 1 097,0 | 277 |
| 10.10.2013 10:09:10 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 997,0 | 40 | 1 096,9 | 222 | 1 097,0 | 277 |
| 10.10.2013 10:09:10 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 997,0 | 40 | 1 096,9 | 222 | 1 097,0 | 277 |
| 10.10.2013 10:00:11 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 1 096,9 | 182 | 1 097,0 | 237 | 1 099,9 | 252 |
| 10.10.2013 09:19:33 | 73 | 810,0 | 38 | 870,0 | 5 | 921,0 | 1 096,9 | 182 | 1 097,0 | 237 | 1 099,9 | 252 |
| 10.10.2013 09:18:52 | 138 | 16,0 | 38 | 870,0 | 5 | 921,0 | 1 096,9 | 182 | 1 097,0 | 237 | 1 099,9 | 252 |
| 10.10.2013 09:00:09 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 096,9 | 182 | 1 097,0 | 237 | 1 099,9 | 252 |
| 09.10.2013 17:05:11 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 046,9 | 182 | 1 047,0 | 212 | 1 097,0 | 267 |
| 09.10.2013 15:39:23 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 046,9 | 182 | 1 047,0 | 212 | 1 097,0 | 267 |
| 09.10.2013 10:51:00 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 046,9 | 182 | 1 047,0 | 212 | 1 097,0 | 267 |
| 09.10.2013 10:51:00 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 046,9 | 182 | 1 047,0 | 212 | 1 097,0 | 267 |
| 09.10.2013 10:50:13 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 096,9 | 30 | 1 097,0 | 85 | 1 099,9 | 100 |
| 09.10.2013 10:16:06 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 096,9 | 30 | 1 097,0 | 85 | 1 099,9 | 100 |
| 09.10.2013 10:16:06 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 096,9 | 30 | 1 097,0 | 85 | 1 099,9 | 100 |
| 09.10.2013 09:00:09 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 097,0 | 55 | 1 099,9 | 70 | 1 100,0 | 252 |
| 08.10.2013 17:05:10 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 097,0 | 85 | 1 099,9 | 100 | 1 100,0 | 282 |
| 08.10.2013 13:06:59 | 69 | 870,0 | 36 | 900,0 | 5 | 921,0 | 1 097,0 | 85 | 1 099,9 | 100 | 1 100,0 | 282 |