RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2013 15:09:19 | 69 | 600,1 | 44 | 600,2 | 10 | 600,3 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 19.07.2013 14:59:58 | 69 | 600,1 | 44 | 600,2 | 10 | 600,3 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 19.07.2013 14:59:58 | 69 | 600,1 | 44 | 600,2 | 10 | 600,3 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 19.07.2013 10:05:14 | 68 | 600,0 | 59 | 600,1 | 34 | 600,2 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 19.07.2013 09:00:10 | 68 | 600,0 | 59 | 600,1 | 34 | 600,2 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 17:05:11 | 68 | 600,0 | 59 | 600,1 | 34 | 600,2 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 16:28:42 | 68 | 600,0 | 59 | 600,1 | 34 | 600,2 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 16:28:42 | 68 | 600,0 | 59 | 600,1 | 34 | 600,2 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 16:17:04 | 54 | 579,1 | 34 | 600,0 | 25 | 600,1 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 16:17:04 | 54 | 579,1 | 34 | 600,0 | 25 | 600,1 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 16:16:36 | 73 | 579,0 | 34 | 600,0 | 25 | 600,1 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 15:51:12 | 73 | 579,0 | 34 | 600,0 | 25 | 600,1 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 15:51:12 | 73 | 579,0 | 34 | 600,0 | 25 | 600,1 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 15:36:56 | 76 | 578,9 | 48 | 579,0 | 9 | 600,0 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 14:35:18 | 58 | 563,2 | 37 | 578,9 | 9 | 600,0 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 14:35:18 | 58 | 563,2 | 37 | 578,9 | 9 | 600,0 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 14:35:18 | 58 | 563,2 | 37 | 578,9 | 9 | 600,0 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 14:17:19 | 59 | 563,2 | 38 | 578,9 | 10 | 600,0 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 14:17:19 | 59 | 563,2 | 38 | 578,9 | 10 | 600,0 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 14:17:19 | 59 | 563,2 | 38 | 578,9 | 10 | 600,0 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 12:17:29 | 59 | 563,2 | 38 | 578,9 | 10 | 600,0 | 650,0 | 8 | 678,0 | 30 | 740,0 | 125 |
| 18.07.2013 11:13:50 | 58 | 563,5 | 38 | 578,9 | 10 | 600,0 | 650,0 | 8 | 678,0 | 30 | 740,0 | 125 |
| 18.07.2013 11:13:50 | 58 | 563,5 | 38 | 578,9 | 10 | 600,0 | 650,0 | 8 | 678,0 | 30 | 740,0 | 125 |
| 18.07.2013 11:13:50 | 58 | 563,5 | 38 | 563,6 | 10 | 600,0 | 650,0 | 8 | 678,0 | 30 | 740,0 | 125 |
| 18.07.2013 11:13:50 | 58 | 563,5 | 38 | 563,6 | 10 | 600,0 | 650,0 | 8 | 678,0 | 30 | 740,0 | 125 |
| 18.07.2013 10:54:18 | 69 | 563,2 | 48 | 563,5 | 28 | 563,6 | 650,0 | 8 | 678,0 | 30 | 740,0 | 125 |
| 18.07.2013 10:54:18 | 69 | 563,2 | 48 | 563,5 | 28 | 563,6 | 650,0 | 8 | 678,0 | 30 | 740,0 | 125 |
| 18.07.2013 10:53:26 | 49 | 563,5 | 29 | 563,6 | 1 | 630,0 | 650,0 | 8 | 678,0 | 30 | 740,0 | 125 |
| 18.07.2013 10:53:26 | 49 | 563,5 | 29 | 563,6 | 1 | 630,0 | 650,0 | 8 | 678,0 | 30 | 740,0 | 125 |
| 18.07.2013 10:53:26 | 49 | 563,3 | 21 | 563,5 | 1 | 630,0 | 650,0 | 8 | 678,0 | 30 | 740,0 | 125 |
| 18.07.2013 10:46:21 | 50 | 563,2 | 29 | 563,3 | 1 | 630,0 | 650,0 | 8 | 678,0 | 30 | 740,0 | 125 |
| 18.07.2013 10:45:34 | 50 | 563,2 | 29 | 563,3 | 1 | 630,0 | 650,0 | 8 | 678,0 | 30 | 740,0 | 125 |
| 18.07.2013 10:11:49 | 50 | 563,2 | 29 | 563,3 | 1 | 630,0 | 650,0 | 8 | 678,0 | 30 | 740,0 | 125 |
| 18.07.2013 10:11:49 | 50 | 563,2 | 29 | 563,3 | 1 | 630,0 | 650,0 | 8 | 678,0 | 30 | 740,0 | 125 |
| 18.07.2013 10:11:49 | 50 | 563,2 | 29 | 563,3 | 1 | 630,0 | 650,0 | 8 | 678,0 | 30 | 740,0 | 125 |
| 18.07.2013 09:15:19 | 50 | 563,2 | 29 | 563,3 | 1 | 630,0 | 650,0 | 81 | 678,0 | 103 | 740,0 | 198 |
| 18.07.2013 09:15:19 | 50 | 563,2 | 29 | 563,3 | 1 | 630,0 | 650,0 | 81 | 678,0 | 103 | 740,0 | 198 |
| 18.07.2013 09:10:50 | 49 | 563,1 | 29 | 563,2 | 1 | 630,0 | 650,0 | 81 | 678,0 | 103 | 740,0 | 198 |
| 18.07.2013 09:10:50 | 49 | 563,1 | 29 | 563,2 | 1 | 630,0 | 650,0 | 81 | 678,0 | 103 | 740,0 | 198 |
| 18.07.2013 09:08:10 | 38 | 563,0 | 21 | 563,1 | 1 | 630,0 | 650,0 | 81 | 678,0 | 103 | 740,0 | 198 |
| 18.07.2013 09:07:43 | 38 | 563,0 | 21 | 563,1 | 1 | 630,0 | 650,0 | 81 | 678,0 | 103 | 740,0 | 198 |
| 18.07.2013 09:07:43 | 38 | 563,0 | 21 | 563,1 | 1 | 630,0 | 650,0 | 81 | 678,0 | 103 | 740,0 | 198 |
| 18.07.2013 09:06:55 | 38 | 563,0 | 21 | 563,1 | 1 | 630,0 | 678,0 | 22 | 740,0 | 117 | 749,0 | 126 |
| 18.07.2013 09:00:10 | 38 | 563,0 | 21 | 563,1 | 1 | 630,0 | 678,0 | 22 | 679,0 | 103 | 740,0 | 198 |
| 17.07.2013 17:05:11 | 54 | 580,2 | 26 | 610,0 | 1 | 630,0 | 678,0 | 22 | 679,0 | 103 | 740,0 | 198 |
| 17.07.2013 16:58:43 | 54 | 580,2 | 26 | 610,0 | 1 | 630,0 | 678,0 | 22 | 679,0 | 103 | 740,0 | 198 |
| 17.07.2013 11:58:03 | 54 | 580,2 | 26 | 610,0 | 1 | 630,0 | 678,0 | 22 | 679,0 | 103 | 740,0 | 198 |
| 17.07.2013 11:58:03 | 54 | 580,2 | 26 | 610,0 | 1 | 630,0 | 678,0 | 22 | 679,0 | 103 | 740,0 | 198 |
| 17.07.2013 11:55:21 | 54 | 580,2 | 26 | 610,0 | 1 | 630,0 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 17.07.2013 11:55:21 | 54 | 580,2 | 26 | 610,0 | 1 | 630,0 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |