RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2013 16:58:43 | 54 | 580,2 | 26 | 610,0 | 1 | 630,0 | 678,0 | 22 | 679,0 | 103 | 740,0 | 198 |
| 17.07.2013 11:58:03 | 54 | 580,2 | 26 | 610,0 | 1 | 630,0 | 678,0 | 22 | 679,0 | 103 | 740,0 | 198 |
| 17.07.2013 11:58:03 | 54 | 580,2 | 26 | 610,0 | 1 | 630,0 | 678,0 | 22 | 679,0 | 103 | 740,0 | 198 |
| 17.07.2013 11:55:21 | 54 | 580,2 | 26 | 610,0 | 1 | 630,0 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 17.07.2013 11:55:21 | 54 | 580,2 | 26 | 610,0 | 1 | 630,0 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 17.07.2013 11:55:21 | 74 | 563,2 | 53 | 580,2 | 25 | 610,0 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 17.07.2013 11:55:21 | 74 | 563,2 | 53 | 580,2 | 25 | 610,0 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 17.07.2013 11:55:21 | 74 | 563,2 | 53 | 580,2 | 25 | 610,0 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 17.07.2013 11:45:15 | 74 | 563,2 | 53 | 580,2 | 25 | 610,0 | 630,0 | 24 | 679,0 | 105 | 740,0 | 200 |
| 17.07.2013 11:45:15 | 74 | 563,2 | 53 | 580,2 | 25 | 610,0 | 630,0 | 24 | 679,0 | 105 | 740,0 | 200 |
| 17.07.2013 11:45:15 | 74 | 563,2 | 53 | 563,3 | 25 | 610,0 | 630,0 | 24 | 679,0 | 105 | 740,0 | 200 |
| 17.07.2013 11:45:15 | 74 | 563,2 | 53 | 563,3 | 25 | 610,0 | 630,0 | 24 | 679,0 | 105 | 740,0 | 200 |
| 17.07.2013 10:12:32 | 69 | 563,1 | 49 | 563,2 | 28 | 563,3 | 630,0 | 24 | 679,0 | 105 | 740,0 | 200 |
| 17.07.2013 10:12:32 | 69 | 563,1 | 49 | 563,2 | 28 | 563,3 | 630,0 | 24 | 679,0 | 105 | 740,0 | 200 |
| 17.07.2013 09:15:46 | 69 | 563,1 | 49 | 563,2 | 28 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 17.07.2013 09:15:46 | 69 | 563,1 | 49 | 563,2 | 28 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 17.07.2013 09:12:03 | 58 | 563,0 | 41 | 563,1 | 21 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 17.07.2013 09:12:03 | 58 | 563,0 | 41 | 563,1 | 21 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 17.07.2013 09:09:49 | 79 | 563,1 | 59 | 563,2 | 38 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 17.07.2013 09:09:49 | 79 | 563,1 | 59 | 563,2 | 38 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 17.07.2013 09:00:11 | 75 | 563,0 | 58 | 563,1 | 38 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 17:05:11 | 74 | 563,0 | 57 | 563,1 | 37 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 16:56:36 | 74 | 563,0 | 57 | 563,1 | 37 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 16:56:36 | 74 | 563,0 | 57 | 563,1 | 37 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 16:56:36 | 74 | 563,0 | 57 | 563,1 | 37 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 10:52:47 | 77 | 563,1 | 57 | 563,2 | 37 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 10:52:47 | 77 | 563,1 | 57 | 563,2 | 37 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 10:50:53 | 74 | 563,0 | 57 | 563,1 | 37 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 10:23:30 | 74 | 563,0 | 57 | 563,1 | 37 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 10:23:30 | 74 | 563,0 | 57 | 563,1 | 37 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 10:22:08 | 83 | 502,5 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 10:19:29 | 60 | 502,4 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 09:15:39 | 60 | 502,4 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 09:15:39 | 60 | 502,4 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 09:00:11 | 93 | 502,3 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 17:44:09 | 79 | 563,1 | 59 | 563,2 | 36 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 17:41:45 | 79 | 563,1 | 59 | 563,2 | 36 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 17:05:10 | 79 | 563,1 | 59 | 563,2 | 36 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 15:12:59 | 79 | 563,1 | 59 | 563,2 | 36 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 15:12:59 | 79 | 563,1 | 59 | 563,2 | 36 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 15:12:06 | 73 | 563,0 | 56 | 563,1 | 36 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 11:44:14 | 73 | 563,0 | 56 | 563,1 | 36 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 11:44:14 | 73 | 563,0 | 56 | 563,1 | 36 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 11:28:23 | 93 | 502,3 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 11:27:26 | 60 | 502,1 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 10:12:13 | 60 | 502,1 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 10:12:13 | 60 | 502,1 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 09:10:36 | 83 | 502,0 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 09:10:36 | 83 | 502,0 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 09:00:08 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |