RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2013 16:56:36 | 74 | 563,0 | 57 | 563,1 | 37 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 16:56:36 | 74 | 563,0 | 57 | 563,1 | 37 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 16:56:36 | 74 | 563,0 | 57 | 563,1 | 37 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 10:52:47 | 77 | 563,1 | 57 | 563,2 | 37 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 10:52:47 | 77 | 563,1 | 57 | 563,2 | 37 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 10:50:53 | 74 | 563,0 | 57 | 563,1 | 37 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 10:23:30 | 74 | 563,0 | 57 | 563,1 | 37 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 10:23:30 | 74 | 563,0 | 57 | 563,1 | 37 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 10:22:08 | 83 | 502,5 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 10:19:29 | 60 | 502,4 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 09:15:39 | 60 | 502,4 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 09:15:39 | 60 | 502,4 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 16.07.2013 09:00:11 | 93 | 502,3 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 17:44:09 | 79 | 563,1 | 59 | 563,2 | 36 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 17:41:45 | 79 | 563,1 | 59 | 563,2 | 36 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 17:05:10 | 79 | 563,1 | 59 | 563,2 | 36 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 15:12:59 | 79 | 563,1 | 59 | 563,2 | 36 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 15:12:59 | 79 | 563,1 | 59 | 563,2 | 36 | 563,3 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 15:12:06 | 73 | 563,0 | 56 | 563,1 | 36 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 11:44:14 | 73 | 563,0 | 56 | 563,1 | 36 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 11:44:14 | 73 | 563,0 | 56 | 563,1 | 36 | 563,2 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 11:28:23 | 93 | 502,3 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 11:27:26 | 60 | 502,1 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 10:12:13 | 60 | 502,1 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 10:12:13 | 60 | 502,1 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 09:10:36 | 83 | 502,0 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 09:10:36 | 83 | 502,0 | 37 | 563,0 | 20 | 563,1 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 15.07.2013 09:00:08 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 679,0 | 81 | 740,0 | 176 | 749,0 | 185 |
| 12.07.2013 17:05:10 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 679,0 | 81 | 680,0 | 105 | 699,0 | 118 |
| 12.07.2013 16:57:16 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 679,0 | 81 | 680,0 | 105 | 699,0 | 118 |
| 12.07.2013 15:54:29 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 679,0 | 81 | 680,0 | 105 | 699,0 | 118 |
| 12.07.2013 15:54:29 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 679,0 | 81 | 680,0 | 105 | 699,0 | 118 |
| 12.07.2013 15:53:45 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 680,0 | 24 | 699,0 | 37 | 740,0 | 132 |
| 12.07.2013 11:27:14 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 680,0 | 24 | 693,2 | 105 | 699,0 | 118 |
| 12.07.2013 11:27:14 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 680,0 | 24 | 693,2 | 105 | 699,0 | 118 |
| 12.07.2013 11:27:14 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 680,0 | 24 | 698,9 | 105 | 699,0 | 118 |
| 12.07.2013 11:27:14 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 680,0 | 24 | 698,9 | 105 | 699,0 | 118 |
| 12.07.2013 11:02:22 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 698,9 | 81 | 699,0 | 94 | 740,0 | 189 |
| 12.07.2013 11:02:22 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 698,9 | 81 | 699,0 | 94 | 740,0 | 189 |
| 12.07.2013 11:02:22 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 699,0 | 13 | 739,9 | 94 | 740,0 | 189 |
| 12.07.2013 11:02:22 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 699,0 | 13 | 739,9 | 94 | 740,0 | 189 |
| 12.07.2013 09:04:30 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 12.07.2013 09:04:30 | 78 | 563,0 | 61 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 12.07.2013 09:00:08 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 17:05:10 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 16:28:35 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 16:11:47 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 16:11:47 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 16:11:20 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |
| 11.07.2013 14:26:19 | 57 | 563,0 | 40 | 563,1 | 20 | 564,0 | 739,9 | 81 | 740,0 | 176 | 749,0 | 185 |