RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2013 16:58:42 | 48 | 563,0 | 31 | 563,1 | 3 | 563,2 | 699,9 | 72 | 740,0 | 167 | 749,0 | 176 |
| 01.07.2013 12:59:22 | 48 | 563,0 | 31 | 563,1 | 3 | 563,2 | 699,9 | 72 | 740,0 | 167 | 749,0 | 176 |
| 01.07.2013 12:59:22 | 48 | 563,0 | 31 | 563,1 | 3 | 563,2 | 699,9 | 72 | 740,0 | 167 | 749,0 | 176 |
| 01.07.2013 12:58:48 | 48 | 563,0 | 31 | 563,1 | 3 | 563,2 | 699,9 | 72 | 740,0 | 167 | 749,0 | 176 |
| 01.07.2013 12:58:48 | 48 | 563,0 | 31 | 563,1 | 3 | 563,2 | 699,9 | 72 | 740,0 | 167 | 749,0 | 176 |
| 01.07.2013 12:58:19 | 48 | 563,0 | 31 | 563,1 | 3 | 563,2 | 699,8 | 1 | 699,9 | 73 | 740,0 | 168 |
| 01.07.2013 12:58:19 | 48 | 563,0 | 31 | 563,1 | 3 | 563,2 | 699,8 | 1 | 699,9 | 73 | 740,0 | 168 |
| 01.07.2013 09:50:46 | 48 | 563,0 | 31 | 563,1 | 3 | 563,2 | 699,9 | 72 | 740,0 | 167 | 749,0 | 176 |
| 01.07.2013 09:50:46 | 48 | 563,0 | 31 | 563,1 | 3 | 563,2 | 699,9 | 72 | 740,0 | 167 | 749,0 | 176 |
| 01.07.2013 09:16:33 | 85 | 530,0 | 45 | 563,0 | 28 | 563,1 | 699,9 | 72 | 740,0 | 167 | 749,0 | 176 |
| 01.07.2013 09:16:33 | 85 | 530,0 | 45 | 563,0 | 28 | 563,1 | 699,9 | 72 | 740,0 | 167 | 749,0 | 176 |
| 01.07.2013 09:00:10 | 65 | 530,0 | 25 | 563,0 | 8 | 563,1 | 699,9 | 72 | 740,0 | 167 | 749,0 | 176 |
| 28.06.2013 17:05:10 | 28 | 563,0 | 11 | 563,1 | 3 | 563,2 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 28.06.2013 15:40:28 | 28 | 563,0 | 11 | 563,1 | 3 | 563,2 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 28.06.2013 15:40:28 | 28 | 563,0 | 11 | 563,1 | 3 | 563,2 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 28.06.2013 15:40:04 | 28 | 563,0 | 11 | 563,1 | 3 | 563,2 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 28.06.2013 14:18:24 | 28 | 563,0 | 11 | 563,1 | 3 | 563,2 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 28.06.2013 14:18:24 | 28 | 563,0 | 11 | 563,1 | 3 | 563,2 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 28.06.2013 14:18:24 | 68 | 533,0 | 28 | 563,0 | 11 | 563,1 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 28.06.2013 14:18:24 | 68 | 533,0 | 28 | 563,0 | 11 | 563,1 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 28.06.2013 13:00:59 | 60 | 533,0 | 20 | 563,0 | 3 | 563,1 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 28.06.2013 10:47:20 | 42 | 530,1 | 20 | 563,0 | 3 | 563,1 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 28.06.2013 10:47:20 | 42 | 530,1 | 20 | 563,0 | 3 | 563,1 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 28.06.2013 10:47:20 | 42 | 530,1 | 20 | 563,0 | 3 | 563,2 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 28.06.2013 09:01:27 | 40 | 563,0 | 23 | 563,1 | 3 | 563,2 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 28.06.2013 09:01:27 | 40 | 563,0 | 23 | 563,1 | 3 | 563,2 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 28.06.2013 09:00:09 | 40 | 563,0 | 23 | 563,1 | 3 | 563,2 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 27.06.2013 17:05:10 | 40 | 563,0 | 23 | 563,1 | 3 | 563,2 | 650,0 | 6 | 655,0 | 30 | 699,9 | 102 |
| 27.06.2013 16:54:04 | 40 | 563,0 | 23 | 563,1 | 3 | 563,2 | 650,0 | 6 | 655,0 | 30 | 699,9 | 102 |
| 27.06.2013 16:49:15 | 40 | 563,0 | 23 | 563,1 | 3 | 563,2 | 650,0 | 6 | 655,0 | 30 | 699,9 | 102 |
| 27.06.2013 16:49:15 | 40 | 563,0 | 23 | 563,1 | 3 | 563,2 | 650,0 | 6 | 655,0 | 30 | 699,9 | 102 |
| 27.06.2013 16:49:14 | 40 | 563,0 | 23 | 563,1 | 3 | 601,2 | 650,0 | 6 | 655,0 | 30 | 699,9 | 102 |
| 27.06.2013 16:49:14 | 40 | 563,0 | 23 | 563,1 | 3 | 601,2 | 650,0 | 6 | 655,0 | 30 | 699,9 | 102 |
| 27.06.2013 16:49:14 | 40 | 563,0 | 23 | 563,1 | 3 | 601,2 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 27.06.2013 16:49:14 | 40 | 563,0 | 23 | 563,1 | 3 | 601,2 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 27.06.2013 16:49:14 | 40 | 563,0 | 23 | 563,1 | 3 | 601,2 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 27.06.2013 16:48:55 | 25 | 563,1 | 5 | 601,2 | 2 | 650,0 | 655,0 | 24 | 699,9 | 96 | 710,0 | 177 |
| 27.06.2013 16:41:30 | 25 | 563,1 | 5 | 601,2 | 2 | 650,0 | 655,0 | 24 | 699,0 | 32 | 699,9 | 104 |
| 27.06.2013 16:41:30 | 25 | 563,1 | 5 | 601,2 | 2 | 650,0 | 655,0 | 24 | 699,0 | 32 | 699,9 | 104 |
| 27.06.2013 16:41:29 | 25 | 563,1 | 5 | 563,2 | 2 | 650,0 | 655,0 | 24 | 699,0 | 32 | 699,9 | 104 |
| 27.06.2013 16:41:29 | 25 | 563,1 | 5 | 563,2 | 2 | 650,0 | 655,0 | 24 | 699,0 | 32 | 699,9 | 104 |
| 27.06.2013 16:41:29 | 40 | 563,0 | 23 | 563,1 | 3 | 563,2 | 655,0 | 24 | 699,0 | 32 | 699,9 | 104 |
| 27.06.2013 16:41:29 | 40 | 563,0 | 23 | 563,1 | 3 | 563,2 | 655,0 | 24 | 699,0 | 32 | 699,9 | 104 |
| 27.06.2013 16:41:29 | 40 | 563,0 | 23 | 563,1 | 3 | 563,2 | 655,0 | 24 | 699,0 | 32 | 699,9 | 104 |
| 27.06.2013 12:41:11 | 40 | 563,0 | 23 | 563,1 | 3 | 563,2 | 650,0 | 20 | 655,0 | 44 | 699,0 | 52 |
| 27.06.2013 12:41:11 | 40 | 563,0 | 23 | 563,1 | 3 | 563,2 | 650,0 | 20 | 655,0 | 44 | 699,0 | 52 |
| 27.06.2013 12:41:11 | 62 | 530,1 | 40 | 563,0 | 23 | 563,1 | 650,0 | 20 | 655,0 | 44 | 699,0 | 52 |
| 27.06.2013 12:41:11 | 62 | 530,1 | 40 | 563,0 | 23 | 563,1 | 650,0 | 20 | 655,0 | 44 | 699,0 | 52 |
| 27.06.2013 12:37:31 | 42 | 530,1 | 20 | 563,0 | 3 | 563,1 | 650,0 | 20 | 655,0 | 44 | 699,0 | 52 |
| 27.06.2013 12:37:31 | 42 | 530,1 | 20 | 563,0 | 3 | 563,1 | 650,0 | 20 | 655,0 | 44 | 699,0 | 52 |