RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2013 15:25:26 | 42 | 600,1 | 15 | 600,3 | 5 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 15:25:26 | 42 | 600,1 | 15 | 600,3 | 5 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 13:51:51 | 51 | 600,1 | 24 | 600,3 | 14 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 13:51:51 | 51 | 600,1 | 24 | 600,3 | 14 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 13:26:13 | 42 | 600,1 | 15 | 600,3 | 5 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 13:25:27 | 42 | 600,1 | 15 | 600,3 | 5 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 12:00:45 | 42 | 600,1 | 15 | 600,3 | 5 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 12:00:45 | 42 | 600,1 | 15 | 600,3 | 5 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 09:30:52 | 67 | 600,0 | 37 | 600,1 | 10 | 600,3 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 09:26:38 | 67 | 600,0 | 37 | 600,1 | 10 | 600,3 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 09:26:38 | 67 | 600,0 | 37 | 600,1 | 10 | 600,3 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 19.04.2013 09:00:09 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 18.04.2013 15:33:25 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 18.04.2013 15:33:25 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 18.04.2013 12:20:39 | 61 | 600,0 | 31 | 600,1 | 4 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 18.04.2013 12:20:06 | 61 | 600,0 | 31 | 600,1 | 4 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 18.04.2013 12:20:06 | 61 | 600,0 | 31 | 600,1 | 4 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 18.04.2013 12:20:06 | 61 | 600,0 | 31 | 600,1 | 4 | 601,0 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 18.04.2013 11:33:11 | 40 | 600,1 | 13 | 601,0 | 9 | 631,2 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 18.04.2013 11:05:03 | 66 | 600,0 | 36 | 600,1 | 9 | 631,2 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 18.04.2013 11:05:03 | 66 | 600,0 | 36 | 600,1 | 9 | 631,2 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 18.04.2013 11:05:03 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 18.04.2013 11:05:03 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 18.04.2013 11:05:03 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 18.04.2013 09:00:11 | 77 | 590,0 | 57 | 600,0 | 27 | 600,1 | 631,2 | 4 | 699,0 | 5 | 707,0 | 79 |
| 17.04.2013 17:05:11 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 631,2 | 4 | 699,0 | 5 | 707,0 | 79 |
| 17.04.2013 16:55:12 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 631,2 | 4 | 699,0 | 5 | 707,0 | 79 |
| 17.04.2013 16:55:12 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 631,2 | 4 | 699,0 | 5 | 707,0 | 79 |
| 17.04.2013 16:55:12 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 631,2 | 4 | 699,0 | 5 | 707,0 | 79 |
| 17.04.2013 16:51:07 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 631,2 | 13 | 699,0 | 14 | 707,0 | 88 |
| 17.04.2013 16:51:07 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 631,2 | 13 | 699,0 | 14 | 707,0 | 88 |
| 17.04.2013 16:51:07 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 17.04.2013 16:51:07 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 17.04.2013 16:51:07 | 70 | 600,0 | 40 | 600,1 | 13 | 615,7 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 17.04.2013 16:47:09 | 45 | 600,1 | 18 | 615,7 | 5 | 631,2 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 17.04.2013 13:17:42 | 45 | 600,1 | 18 | 615,7 | 5 | 631,2 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 17.04.2013 09:58:49 | 22 | 615,6 | 18 | 615,7 | 5 | 631,2 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 17.04.2013 09:37:00 | 22 | 615,6 | 18 | 615,7 | 5 | 631,2 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 17.04.2013 09:00:10 | 26 | 610,0 | 9 | 615,6 | 5 | 631,2 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 16.04.2013 17:05:10 | 22 | 615,6 | 18 | 631,2 | 13 | 631,3 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 16.04.2013 15:55:44 | 22 | 615,6 | 18 | 631,2 | 13 | 631,3 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 16.04.2013 15:55:44 | 22 | 615,6 | 18 | 631,2 | 13 | 631,3 | 699,0 | 1 | 707,0 | 75 | 707,7 | 163 |
| 16.04.2013 09:33:16 | 22 | 615,6 | 18 | 631,2 | 13 | 631,3 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 16.04.2013 09:33:16 | 22 | 615,6 | 18 | 631,2 | 13 | 631,3 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 16.04.2013 09:08:57 | 26 | 610,0 | 9 | 615,6 | 5 | 631,2 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 16.04.2013 09:00:10 | 26 | 610,0 | 9 | 615,6 | 5 | 631,2 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 15.04.2013 10:15:25 | 22 | 615,6 | 18 | 631,2 | 13 | 631,3 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 15.04.2013 10:13:10 | 22 | 615,6 | 18 | 631,2 | 13 | 631,3 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 15.04.2013 10:13:10 | 22 | 615,6 | 18 | 631,2 | 13 | 631,3 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |
| 15.04.2013 09:55:54 | 24 | 610,1 | 9 | 615,6 | 5 | 631,2 | 707,0 | 74 | 707,7 | 162 | 713,0 | 178 |