RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2013 14:36:23 | 70 | 577,6 | 30 | 608,2 | 10 | 617,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 13:20:12 | 70 | 577,6 | 30 | 608,2 | 10 | 617,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 13:19:14 | 50 | 577,4 | 30 | 608,2 | 10 | 617,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:14:22 | 50 | 577,4 | 30 | 608,2 | 10 | 617,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:14:22 | 50 | 577,4 | 30 | 608,2 | 10 | 617,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:14:22 | 50 | 577,4 | 30 | 577,5 | 10 | 617,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:14:22 | 50 | 577,4 | 30 | 577,5 | 10 | 617,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:13:56 | 78 | 577,3 | 40 | 577,4 | 20 | 577,5 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:13:56 | 78 | 577,3 | 40 | 577,4 | 20 | 577,5 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:13:56 | 78 | 577,3 | 40 | 577,4 | 20 | 600,1 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:13:01 | 50 | 577,4 | 30 | 600,0 | 20 | 600,1 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:13:01 | 50 | 577,4 | 30 | 600,0 | 20 | 600,1 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:13:01 | 50 | 577,4 | 30 | 577,5 | 10 | 600,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 11:13:01 | 50 | 577,4 | 30 | 577,5 | 10 | 600,0 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:09:10 | 78 | 577,3 | 40 | 577,4 | 20 | 577,5 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:09:10 | 78 | 577,3 | 40 | 577,4 | 20 | 577,5 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:08:33 | 88 | 577,1 | 58 | 577,3 | 20 | 577,4 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:08:33 | 88 | 577,1 | 58 | 577,3 | 20 | 577,4 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:08:33 | 88 | 577,1 | 58 | 577,3 | 20 | 577,7 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:07:28 | 78 | 577,3 | 40 | 577,6 | 20 | 577,7 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:07:28 | 78 | 577,3 | 40 | 577,6 | 20 | 577,7 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:05:09 | 88 | 577,1 | 58 | 577,3 | 20 | 577,4 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 24.01.2013 09:00:10 | 88 | 577,1 | 58 | 577,3 | 20 | 577,4 | 715,0 | 8 | 730,0 | 9 | 749,0 | 43 |
| 23.01.2013 17:05:09 | 68 | 577,3 | 30 | 577,4 | 10 | 600,0 | 700,0 | 5 | 715,0 | 13 | 749,0 | 47 |
| 23.01.2013 16:04:50 | 68 | 577,3 | 30 | 577,4 | 10 | 600,0 | 700,0 | 5 | 715,0 | 13 | 749,0 | 47 |
| 23.01.2013 16:04:50 | 68 | 577,3 | 30 | 577,4 | 10 | 600,0 | 700,0 | 5 | 715,0 | 13 | 749,0 | 47 |
| 23.01.2013 11:06:27 | 50 | 577,4 | 30 | 600,0 | 20 | 600,1 | 700,0 | 5 | 715,0 | 13 | 749,0 | 47 |
| 23.01.2013 11:06:27 | 50 | 577,4 | 30 | 600,0 | 20 | 600,1 | 700,0 | 5 | 715,0 | 13 | 749,0 | 47 |
| 23.01.2013 09:15:55 | 68 | 577,3 | 30 | 577,4 | 10 | 600,0 | 700,0 | 5 | 715,0 | 13 | 749,0 | 47 |
| 23.01.2013 09:15:55 | 68 | 577,3 | 30 | 577,4 | 10 | 600,0 | 700,0 | 5 | 715,0 | 13 | 749,0 | 47 |
| 23.01.2013 09:12:47 | 78 | 577,1 | 48 | 577,3 | 10 | 600,0 | 700,0 | 5 | 715,0 | 13 | 749,0 | 47 |
| 23.01.2013 09:12:47 | 78 | 577,1 | 48 | 577,3 | 10 | 600,0 | 700,0 | 5 | 715,0 | 13 | 749,0 | 47 |
| 23.01.2013 09:09:48 | 85 | 577,0 | 68 | 577,1 | 38 | 577,3 | 700,0 | 5 | 715,0 | 13 | 749,0 | 47 |
| 23.01.2013 09:09:48 | 85 | 577,0 | 68 | 577,1 | 38 | 577,3 | 700,0 | 5 | 715,0 | 13 | 749,0 | 47 |
| 23.01.2013 09:09:48 | 85 | 577,0 | 68 | 577,1 | 38 | 577,3 | 700,0 | 5 | 715,0 | 13 | 749,0 | 47 |
| 23.01.2013 09:00:10 | 85 | 577,0 | 68 | 577,1 | 38 | 577,3 | 700,0 | 15 | 715,0 | 23 | 749,0 | 57 |
| 22.01.2013 17:05:10 | 68 | 577,3 | 30 | 577,4 | 10 | 600,0 | 700,0 | 15 | 715,0 | 23 | 749,0 | 57 |
| 22.01.2013 16:52:56 | 68 | 577,3 | 30 | 577,4 | 10 | 600,0 | 700,0 | 15 | 715,0 | 23 | 749,0 | 57 |
| 22.01.2013 16:52:56 | 68 | 577,3 | 30 | 577,4 | 10 | 600,0 | 700,0 | 15 | 715,0 | 23 | 749,0 | 57 |
| 22.01.2013 10:19:03 | 68 | 577,3 | 30 | 577,4 | 10 | 600,0 | 715,0 | 8 | 749,0 | 42 | 750,0 | 62 |
| 22.01.2013 10:19:03 | 68 | 577,3 | 30 | 577,4 | 10 | 600,0 | 715,0 | 8 | 749,0 | 42 | 750,0 | 62 |
| 22.01.2013 09:54:33 | 88 | 577,1 | 58 | 577,3 | 20 | 577,4 | 715,0 | 8 | 749,0 | 42 | 750,0 | 62 |
| 22.01.2013 09:20:33 | 88 | 577,1 | 58 | 577,3 | 20 | 577,4 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 22.01.2013 09:20:33 | 88 | 577,1 | 58 | 577,3 | 20 | 577,4 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 22.01.2013 09:00:10 | 85 | 577,0 | 68 | 577,1 | 38 | 577,3 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 17:07:50 | 78 | 577,1 | 48 | 577,3 | 10 | 580,0 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 16:54:55 | 78 | 577,1 | 48 | 577,3 | 10 | 580,0 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 14:38:55 | 68 | 577,3 | 30 | 577,4 | 10 | 580,0 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 14:38:55 | 68 | 577,3 | 30 | 577,4 | 10 | 580,0 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 11:37:52 | 74 | 577,3 | 36 | 577,4 | 16 | 580,0 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |