RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2013 16:52:56 | 68 | 577,3 | 30 | 577,4 | 10 | 600,0 | 700,0 | 15 | 715,0 | 23 | 749,0 | 57 |
| 22.01.2013 16:52:56 | 68 | 577,3 | 30 | 577,4 | 10 | 600,0 | 700,0 | 15 | 715,0 | 23 | 749,0 | 57 |
| 22.01.2013 10:19:03 | 68 | 577,3 | 30 | 577,4 | 10 | 600,0 | 715,0 | 8 | 749,0 | 42 | 750,0 | 62 |
| 22.01.2013 10:19:03 | 68 | 577,3 | 30 | 577,4 | 10 | 600,0 | 715,0 | 8 | 749,0 | 42 | 750,0 | 62 |
| 22.01.2013 09:54:33 | 88 | 577,1 | 58 | 577,3 | 20 | 577,4 | 715,0 | 8 | 749,0 | 42 | 750,0 | 62 |
| 22.01.2013 09:20:33 | 88 | 577,1 | 58 | 577,3 | 20 | 577,4 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 22.01.2013 09:20:33 | 88 | 577,1 | 58 | 577,3 | 20 | 577,4 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 22.01.2013 09:00:10 | 85 | 577,0 | 68 | 577,1 | 38 | 577,3 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 17:07:50 | 78 | 577,1 | 48 | 577,3 | 10 | 580,0 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 16:54:55 | 78 | 577,1 | 48 | 577,3 | 10 | 580,0 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 14:38:55 | 68 | 577,3 | 30 | 577,4 | 10 | 580,0 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 14:38:55 | 68 | 577,3 | 30 | 577,4 | 10 | 580,0 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 11:37:52 | 74 | 577,3 | 36 | 577,4 | 16 | 580,0 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 11:37:52 | 74 | 577,3 | 36 | 577,4 | 16 | 580,0 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 10:50:48 | 84 | 577,1 | 54 | 577,3 | 16 | 580,0 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 10:50:48 | 84 | 577,1 | 54 | 577,3 | 16 | 580,0 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 09:30:47 | 74 | 577,1 | 44 | 577,3 | 6 | 580,0 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 09:30:47 | 74 | 577,1 | 44 | 577,3 | 6 | 580,0 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 09:29:24 | 85 | 577,0 | 68 | 577,1 | 38 | 577,3 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 09:29:24 | 85 | 577,0 | 68 | 577,1 | 38 | 577,3 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 09:12:47 | 74 | 577,1 | 44 | 577,3 | 6 | 627,0 | 715,0 | 8 | 750,0 | 28 | 775,0 | 70 |
| 21.01.2013 09:00:07 | 74 | 577,1 | 44 | 577,3 | 6 | 627,0 | 715,0 | 8 | 775,0 | 50 | 776,0 | 101 |
| 18.01.2013 17:05:06 | 74 | 577,3 | 36 | 622,0 | 16 | 627,0 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 18.01.2013 12:00:54 | 74 | 577,3 | 36 | 622,0 | 16 | 627,0 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 18.01.2013 11:34:50 | 66 | 577,1 | 36 | 622,0 | 16 | 627,0 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 18.01.2013 11:34:50 | 66 | 577,1 | 36 | 622,0 | 16 | 627,0 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 18.01.2013 10:00:50 | 56 | 577,1 | 26 | 622,0 | 6 | 627,0 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 18.01.2013 10:00:50 | 56 | 577,1 | 26 | 622,0 | 6 | 627,0 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 18.01.2013 10:00:50 | 56 | 577,1 | 26 | 622,0 | 6 | 627,0 | 698,0 | 20 | 775,0 | 62 | 776,0 | 113 |
| 18.01.2013 10:00:50 | 56 | 577,1 | 26 | 622,0 | 6 | 627,0 | 698,0 | 20 | 775,0 | 62 | 776,0 | 113 |
| 18.01.2013 10:00:50 | 56 | 577,1 | 26 | 622,0 | 6 | 627,0 | 698,0 | 20 | 775,0 | 62 | 776,0 | 113 |
| 18.01.2013 09:00:09 | 56 | 577,1 | 26 | 622,0 | 6 | 627,0 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 17:05:05 | 43 | 622,0 | 23 | 622,1 | 16 | 627,0 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 14:58:13 | 43 | 622,0 | 23 | 622,1 | 16 | 627,0 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 13:57:06 | 43 | 622,0 | 23 | 622,1 | 16 | 627,0 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 13:57:06 | 43 | 622,0 | 23 | 622,1 | 16 | 627,0 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 10:00:23 | 37 | 622,0 | 17 | 622,1 | 10 | 627,0 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 09:59:50 | 50 | 577,2 | 30 | 622,0 | 10 | 627,0 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 09:59:40 | 37 | 617,0 | 30 | 622,0 | 10 | 627,0 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 09:59:40 | 37 | 617,0 | 30 | 622,0 | 10 | 627,0 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 09:59:40 | 37 | 617,0 | 30 | 617,1 | 10 | 627,0 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 09:59:40 | 37 | 617,0 | 30 | 617,1 | 10 | 627,0 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 09:59:09 | 47 | 577,2 | 27 | 617,0 | 20 | 617,1 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 09:59:06 | 37 | 607,0 | 27 | 617,0 | 20 | 617,1 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 09:59:06 | 37 | 607,0 | 27 | 617,0 | 20 | 617,1 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 09:59:06 | 37 | 607,0 | 27 | 607,1 | 7 | 617,0 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 09:59:06 | 37 | 607,0 | 27 | 607,1 | 7 | 617,0 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 09:58:41 | 50 | 577,2 | 30 | 607,0 | 20 | 607,1 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 09:58:30 | 40 | 600,0 | 30 | 607,0 | 20 | 607,1 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |
| 17.01.2013 09:58:30 | 40 | 600,0 | 30 | 607,0 | 20 | 607,1 | 689,0 | 7 | 698,0 | 27 | 775,0 | 69 |