RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2013 10:33:45 | 86 | 521,0 | 37 | 577,0 | 20 | 577,1 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 15.01.2013 10:31:27 | 57 | 520,0 | 37 | 577,0 | 20 | 577,1 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 15.01.2013 09:14:42 | 85 | 576,4 | 37 | 577,0 | 20 | 577,1 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 15.01.2013 09:14:42 | 85 | 576,4 | 37 | 577,0 | 20 | 577,1 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 15.01.2013 09:14:42 | 85 | 576,4 | 37 | 576,5 | 17 | 577,0 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 15.01.2013 09:14:42 | 85 | 576,4 | 37 | 576,5 | 17 | 577,0 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 15.01.2013 09:00:11 | 88 | 520,0 | 68 | 576,4 | 20 | 576,5 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 14.01.2013 17:05:10 | 88 | 520,0 | 68 | 576,4 | 20 | 576,5 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 14.01.2013 15:14:39 | 88 | 520,0 | 68 | 576,4 | 20 | 576,5 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 14.01.2013 15:14:39 | 88 | 520,0 | 68 | 576,4 | 20 | 576,5 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 14.01.2013 15:14:21 | 115 | 518,0 | 68 | 520,0 | 48 | 576,4 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 14.01.2013 15:14:21 | 115 | 518,0 | 68 | 520,0 | 48 | 576,4 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 14.01.2013 11:10:59 | 115 | 518,0 | 68 | 520,0 | 48 | 576,4 | 775,0 | 42 | 776,0 | 93 | 779,0 | 132 |
| 14.01.2013 11:08:23 | 135 | 510,0 | 95 | 518,0 | 48 | 576,4 | 775,0 | 42 | 776,0 | 93 | 779,0 | 132 |
| 14.01.2013 09:00:09 | 115 | 518,0 | 68 | 576,0 | 48 | 576,4 | 775,0 | 42 | 776,0 | 93 | 779,0 | 132 |
| 11.01.2013 17:05:01 | 88 | 576,0 | 68 | 576,4 | 20 | 576,5 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 11.01.2013 09:00:30 | 88 | 576,0 | 68 | 576,4 | 20 | 576,5 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 11.01.2013 09:00:11 | 88 | 576,0 | 68 | 576,4 | 20 | 576,5 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 10.01.2013 17:04:56 | 88 | 576,0 | 68 | 576,4 | 20 | 576,5 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 10.01.2013 13:08:58 | 88 | 576,0 | 68 | 576,4 | 20 | 576,5 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 10.01.2013 13:08:58 | 88 | 576,0 | 68 | 576,4 | 20 | 576,5 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 10.01.2013 13:08:58 | 88 | 576,0 | 68 | 576,1 | 48 | 576,4 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 10.01.2013 13:08:58 | 88 | 576,0 | 68 | 576,1 | 48 | 576,4 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 10.01.2013 13:08:01 | 87 | 518,0 | 40 | 576,0 | 20 | 576,1 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 10.01.2013 13:08:01 | 87 | 518,0 | 40 | 576,0 | 20 | 576,1 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 10.01.2013 13:08:01 | 87 | 518,0 | 40 | 576,0 | 20 | 576,2 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 10.01.2013 13:07:47 | 86 | 576,0 | 66 | 576,1 | 20 | 576,2 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 10.01.2013 13:07:47 | 86 | 576,0 | 66 | 576,1 | 20 | 576,2 | 774,9 | 20 | 775,0 | 62 | 776,0 | 113 |
| 10.01.2013 13:07:47 | 86 | 576,0 | 66 | 576,1 | 20 | 576,2 | 775,0 | 42 | 775,9 | 62 | 776,0 | 113 |
| 10.01.2013 13:07:47 | 86 | 576,0 | 66 | 576,1 | 20 | 576,2 | 775,0 | 42 | 775,9 | 62 | 776,0 | 113 |
| 10.01.2013 13:04:52 | 86 | 576,0 | 66 | 576,1 | 20 | 576,2 | 775,9 | 20 | 776,0 | 71 | 779,0 | 110 |
| 10.01.2013 13:04:52 | 86 | 576,0 | 66 | 576,1 | 20 | 576,2 | 775,9 | 20 | 776,0 | 71 | 779,0 | 110 |
| 10.01.2013 13:04:52 | 86 | 576,0 | 66 | 576,1 | 20 | 576,2 | 763,9 | 20 | 776,0 | 71 | 779,0 | 110 |
| 10.01.2013 13:01:02 | 86 | 576,0 | 66 | 576,1 | 20 | 576,2 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |
| 10.01.2013 13:01:02 | 86 | 576,0 | 66 | 576,1 | 20 | 576,2 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |
| 10.01.2013 13:01:02 | 86 | 576,0 | 66 | 576,1 | 20 | 576,5 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |
| 10.01.2013 10:08:43 | 86 | 576,1 | 40 | 576,4 | 20 | 576,5 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |
| 10.01.2013 09:49:57 | 57 | 576,3 | 40 | 576,4 | 20 | 576,5 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |
| 10.01.2013 09:49:57 | 57 | 576,3 | 40 | 576,4 | 20 | 576,5 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |
| 10.01.2013 09:49:24 | 83 | 576,1 | 37 | 576,3 | 20 | 576,4 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |
| 10.01.2013 09:45:27 | 57 | 576,2 | 37 | 576,3 | 20 | 576,4 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |
| 10.01.2013 09:45:27 | 57 | 576,2 | 37 | 576,3 | 20 | 576,4 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |
| 10.01.2013 09:45:27 | 103 | 576,1 | 57 | 576,2 | 37 | 576,3 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |
| 10.01.2013 09:45:27 | 103 | 576,1 | 57 | 576,2 | 37 | 576,3 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |
| 10.01.2013 09:20:45 | 86 | 576,1 | 40 | 576,2 | 20 | 576,3 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |
| 10.01.2013 09:20:45 | 86 | 576,1 | 40 | 576,2 | 20 | 576,3 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |
| 10.01.2013 09:00:10 | 86 | 576,0 | 66 | 576,1 | 20 | 576,2 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |
| 09.01.2013 17:04:54 | 86 | 576,0 | 66 | 576,1 | 20 | 576,2 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |
| 09.01.2013 12:09:38 | 86 | 576,0 | 66 | 576,1 | 20 | 576,2 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |
| 09.01.2013 10:43:03 | 86 | 576,0 | 66 | 576,1 | 20 | 576,2 | 763,9 | 20 | 764,0 | 58 | 776,0 | 109 |