RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2011 14:52:50 | 106 | 781,0 | 57 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 14:52:50 | 106 | 781,0 | 57 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 14:52:50 | 106 | 781,0 | 57 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 11:28:06 | 106 | 781,0 | 57 | 900,1 | 10 | 902,0 | 977,0 | 72 | 979,0 | 106 | 979,9 | 116 |
| 12.12.2011 11:14:29 | 106 | 781,0 | 57 | 900,1 | 10 | 902,0 | 977,0 | 72 | 979,0 | 106 | 979,9 | 116 |
| 12.12.2011 11:14:29 | 106 | 781,0 | 57 | 900,1 | 10 | 902,0 | 977,0 | 72 | 979,0 | 106 | 979,9 | 116 |
| 12.12.2011 09:26:18 | 106 | 781,0 | 57 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 09:25:45 | 87 | 780,0 | 57 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 09:25:45 | 87 | 780,0 | 57 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 09:22:21 | 107 | 735,0 | 77 | 780,0 | 47 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 09:22:21 | 107 | 735,0 | 77 | 780,0 | 47 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 09:20:57 | 109 | 735,0 | 79 | 780,0 | 49 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 09:20:57 | 109 | 735,0 | 79 | 780,0 | 49 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 12.12.2011 09:00:14 | 118 | 780,0 | 88 | 900,1 | 39 | 900,2 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:39:26 | 98 | 900,1 | 49 | 900,2 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:38:17 | 359 | 900,0 | 59 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:29:02 | 359 | 900,0 | 59 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:28:38 | 359 | 900,0 | 59 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:27:58 | 359 | 900,0 | 59 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:27:58 | 359 | 900,0 | 59 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:09:42 | 379 | 780,0 | 349 | 900,0 | 49 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:09:42 | 379 | 780,0 | 349 | 900,0 | 49 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:09:42 | 379 | 780,0 | 349 | 900,0 | 49 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:09:42 | 392 | 780,0 | 362 | 900,0 | 62 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:09:42 | 392 | 780,0 | 362 | 900,0 | 62 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:09:42 | 392 | 780,0 | 362 | 900,0 | 62 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:09:42 | 401 | 900,0 | 101 | 900,1 | 39 | 900,2 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:09:42 | 401 | 900,0 | 101 | 900,1 | 39 | 900,2 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 14:09:42 | 401 | 900,0 | 101 | 900,1 | 39 | 900,2 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 10:13:44 | 114 | 900,1 | 52 | 900,2 | 13 | 910,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 09:46:19 | 114 | 900,1 | 52 | 900,2 | 13 | 910,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 09.12.2011 09:00:16 | 114 | 900,1 | 52 | 900,2 | 13 | 910,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 08.12.2011 10:54:17 | 114 | 900,1 | 52 | 900,2 | 13 | 910,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 08.12.2011 10:39:16 | 114 | 900,1 | 52 | 900,2 | 13 | 910,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 08.12.2011 09:00:14 | 114 | 900,1 | 52 | 900,2 | 13 | 910,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 07.12.2011 15:41:21 | 62 | 900,2 | 23 | 902,0 | 13 | 910,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 07.12.2011 15:28:43 | 62 | 900,2 | 23 | 902,0 | 13 | 910,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 07.12.2011 15:28:43 | 62 | 900,2 | 23 | 902,0 | 13 | 910,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 07.12.2011 10:19:21 | 111 | 900,1 | 49 | 900,2 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 07.12.2011 09:29:18 | 372 | 900,0 | 72 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 07.12.2011 09:29:18 | 372 | 900,0 | 72 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 07.12.2011 09:00:13 | 392 | 780,0 | 362 | 900,0 | 62 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 12:23:12 | 372 | 900,0 | 72 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 12:23:12 | 372 | 900,0 | 72 | 900,1 | 10 | 902,0 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 11:54:25 | 392 | 780,0 | 362 | 900,0 | 62 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 11:54:25 | 392 | 780,0 | 362 | 900,0 | 62 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 11:54:25 | 392 | 780,0 | 362 | 900,0 | 62 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 11:54:25 | 416 | 780,0 | 386 | 900,0 | 86 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 11:54:25 | 416 | 780,0 | 386 | 900,0 | 86 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |
| 06.12.2011 11:54:25 | 416 | 780,0 | 386 | 900,0 | 86 | 900,1 | 979,0 | 34 | 979,9 | 44 | 980,0 | 94 |