RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2011 15:30:48 | 47 | 800,0 | 37 | 800,1 | 8 | 860,0 | 979,9 | 10 | 980,0 | 60 | 987,0 | 89 |
| 25.11.2011 15:01:14 | 47 | 800,0 | 37 | 800,1 | 8 | 860,0 | 979,9 | 10 | 980,0 | 60 | 987,0 | 89 |
| 25.11.2011 15:01:14 | 47 | 800,0 | 37 | 800,1 | 8 | 860,0 | 979,9 | 10 | 980,0 | 60 | 987,0 | 89 |
| 25.11.2011 15:00:16 | 47 | 800,0 | 37 | 800,1 | 8 | 860,0 | 980,0 | 50 | 987,0 | 79 | 990,0 | 109 |
| 25.11.2011 14:34:55 | 47 | 800,0 | 37 | 800,1 | 8 | 860,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 25.11.2011 13:48:14 | 47 | 800,0 | 37 | 800,1 | 8 | 860,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 25.11.2011 13:18:38 | 47 | 800,0 | 37 | 800,1 | 8 | 860,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 25.11.2011 13:17:53 | 47 | 800,0 | 37 | 800,1 | 8 | 860,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 25.11.2011 13:13:27 | 47 | 800,0 | 37 | 800,1 | 8 | 860,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 25.11.2011 13:01:10 | 47 | 800,0 | 37 | 800,1 | 8 | 860,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 25.11.2011 12:59:04 | 47 | 800,0 | 37 | 800,1 | 8 | 860,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 25.11.2011 11:22:15 | 47 | 800,0 | 37 | 800,1 | 8 | 860,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 25.11.2011 09:35:21 | 57 | 781,0 | 18 | 800,0 | 8 | 860,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 25.11.2011 09:35:21 | 57 | 781,0 | 18 | 800,0 | 8 | 860,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 25.11.2011 09:00:12 | 79 | 780,0 | 49 | 781,0 | 10 | 800,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 16:22:55 | 96 | 770,0 | 69 | 780,0 | 39 | 781,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 16:16:38 | 96 | 770,0 | 69 | 780,0 | 39 | 781,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 16:10:15 | 96 | 770,0 | 69 | 780,0 | 39 | 781,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 16:09:53 | 96 | 770,0 | 69 | 780,0 | 39 | 781,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 15:15:57 | 96 | 770,0 | 69 | 780,0 | 39 | 781,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 15:09:57 | 96 | 770,0 | 69 | 780,0 | 39 | 781,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 15:08:32 | 99 | 735,0 | 69 | 780,0 | 39 | 781,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 15:05:18 | 99 | 735,0 | 69 | 780,0 | 39 | 781,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 15:01:03 | 99 | 735,0 | 69 | 780,0 | 39 | 781,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 13:36:17 | 99 | 735,0 | 69 | 780,0 | 39 | 781,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 13:36:17 | 99 | 735,0 | 69 | 780,0 | 39 | 781,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 13:35:17 | 90 | 730,0 | 60 | 735,0 | 30 | 780,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 13:35:17 | 90 | 730,0 | 60 | 735,0 | 30 | 780,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 13:25:16 | 96 | 735,0 | 66 | 780,0 | 36 | 820,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 13:21:45 | 96 | 735,0 | 66 | 780,0 | 36 | 820,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 13:18:50 | 96 | 730,0 | 66 | 780,0 | 36 | 820,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 13:18:50 | 96 | 730,0 | 66 | 780,0 | 36 | 820,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 13:18:50 | 96 | 730,0 | 66 | 780,0 | 36 | 820,0 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 13:17:42 | 97 | 780,0 | 67 | 820,0 | 31 | 900,7 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 12:53:44 | 97 | 820,0 | 61 | 900,2 | 31 | 900,7 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 12:23:04 | 97 | 820,0 | 61 | 900,2 | 31 | 900,7 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 12:14:28 | 97 | 820,0 | 61 | 900,2 | 31 | 900,7 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 12:08:44 | 97 | 820,0 | 61 | 900,2 | 31 | 900,7 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 12:07:22 | 91 | 780,0 | 61 | 900,2 | 31 | 900,7 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 12:07:22 | 91 | 780,0 | 61 | 900,2 | 31 | 900,7 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 11:17:02 | 90 | 900,2 | 60 | 900,7 | 29 | 904,1 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 11:11:49 | 90 | 900,2 | 60 | 900,7 | 29 | 904,1 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 11:10:09 | 90 | 900,2 | 60 | 900,7 | 29 | 904,1 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 11:07:25 | 90 | 900,2 | 60 | 900,7 | 29 | 904,1 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 11:03:59 | 90 | 900,2 | 60 | 900,7 | 29 | 904,1 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 10:41:26 | 90 | 900,2 | 60 | 900,7 | 29 | 904,1 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 10:24:10 | 90 | 900,2 | 60 | 900,7 | 29 | 904,1 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 10:22:40 | 90 | 900,2 | 60 | 900,7 | 29 | 904,1 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 10:04:40 | 90 | 900,2 | 60 | 900,7 | 29 | 904,1 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |
| 24.11.2011 09:00:16 | 90 | 900,2 | 60 | 900,7 | 29 | 904,1 | 980,0 | 50 | 987,0 | 79 | 989,9 | 91 |