RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2011 14:20:45 | 80 | 874,0 | 54 | 874,4 | 25 | 874,5 | 950,0 | 16 | 1 000,0 | 25 | 1 005,0 | 40 |
| 02.08.2011 13:23:30 | 69 | 874,1 | 54 | 874,4 | 25 | 874,5 | 950,0 | 16 | 1 000,0 | 25 | 1 005,0 | 40 |
| 02.08.2011 13:23:30 | 69 | 874,1 | 54 | 874,4 | 25 | 874,5 | 950,0 | 16 | 1 000,0 | 25 | 1 005,0 | 40 |
| 02.08.2011 13:23:30 | 69 | 874,1 | 54 | 874,4 | 25 | 874,5 | 950,0 | 16 | 1 000,0 | 25 | 1 005,0 | 40 |
| 02.08.2011 11:16:11 | 69 | 874,1 | 54 | 874,4 | 25 | 874,5 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 02.08.2011 10:39:11 | 69 | 874,1 | 54 | 874,4 | 25 | 874,5 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 02.08.2011 10:32:37 | 69 | 874,1 | 54 | 874,4 | 25 | 874,5 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 02.08.2011 10:22:03 | 69 | 874,1 | 54 | 874,4 | 25 | 874,5 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 02.08.2011 09:00:13 | 69 | 874,1 | 54 | 874,4 | 25 | 874,5 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 01.08.2011 19:15:39 | 69 | 874,1 | 54 | 874,4 | 25 | 874,5 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 01.08.2011 17:05:05 | 69 | 874,1 | 54 | 874,4 | 25 | 874,5 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 01.08.2011 14:21:23 | 69 | 874,1 | 54 | 874,4 | 25 | 874,5 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 01.08.2011 14:21:23 | 69 | 874,1 | 54 | 874,4 | 25 | 874,5 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 01.08.2011 14:21:23 | 69 | 874,1 | 54 | 874,2 | 29 | 874,4 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 01.08.2011 14:21:23 | 69 | 874,1 | 54 | 874,2 | 29 | 874,4 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 01.08.2011 14:20:41 | 66 | 874,0 | 40 | 874,1 | 25 | 874,2 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 01.08.2011 13:29:25 | 66 | 874,0 | 40 | 874,1 | 25 | 874,2 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 01.08.2011 13:29:25 | 66 | 874,0 | 40 | 874,1 | 25 | 874,2 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 01.08.2011 13:29:25 | 92 | 873,4 | 66 | 874,0 | 40 | 874,1 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 01.08.2011 13:29:25 | 92 | 873,4 | 66 | 874,0 | 40 | 874,1 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 01.08.2011 11:53:03 | 77 | 873,4 | 51 | 874,0 | 25 | 874,1 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 01.08.2011 11:53:03 | 77 | 873,4 | 51 | 874,0 | 25 | 874,1 | 950,0 | 55 | 1 000,0 | 64 | 1 005,0 | 79 |
| 01.08.2011 11:53:03 | 77 | 873,4 | 51 | 874,0 | 25 | 874,1 | 950,0 | 55 | 1 004,9 | 64 | 1 005,0 | 79 |
| 01.08.2011 11:53:03 | 77 | 873,4 | 51 | 874,0 | 25 | 874,1 | 950,0 | 55 | 1 004,9 | 64 | 1 005,0 | 79 |
| 01.08.2011 11:27:02 | 77 | 873,4 | 51 | 874,0 | 25 | 874,1 | 1 004,9 | 9 | 1 005,0 | 24 | 1 017,0 | 162 |
| 01.08.2011 11:27:02 | 77 | 873,4 | 51 | 874,0 | 25 | 874,1 | 1 004,9 | 9 | 1 005,0 | 24 | 1 017,0 | 162 |
| 01.08.2011 11:27:01 | 77 | 873,4 | 51 | 873,5 | 26 | 874,0 | 1 004,9 | 9 | 1 005,0 | 24 | 1 017,0 | 162 |
| 01.08.2011 11:27:01 | 77 | 873,4 | 51 | 873,5 | 26 | 874,0 | 1 004,9 | 9 | 1 005,0 | 24 | 1 017,0 | 162 |
| 01.08.2011 11:06:05 | 60 | 873,0 | 51 | 873,4 | 25 | 873,5 | 1 004,9 | 9 | 1 005,0 | 24 | 1 017,0 | 162 |
| 01.08.2011 11:06:05 | 60 | 873,0 | 51 | 873,4 | 25 | 873,5 | 1 004,9 | 9 | 1 005,0 | 24 | 1 017,0 | 162 |
| 01.08.2011 11:06:05 | 60 | 873,0 | 51 | 873,1 | 26 | 873,4 | 1 004,9 | 9 | 1 005,0 | 24 | 1 017,0 | 162 |
| 01.08.2011 11:06:05 | 60 | 873,0 | 51 | 873,1 | 26 | 873,4 | 1 004,9 | 9 | 1 005,0 | 24 | 1 017,0 | 162 |
| 01.08.2011 11:05:26 | 64 | 869,0 | 34 | 873,0 | 25 | 873,1 | 1 004,9 | 9 | 1 005,0 | 24 | 1 017,0 | 162 |
| 01.08.2011 11:03:46 | 64 | 869,0 | 34 | 873,0 | 25 | 873,1 | 1 004,9 | 9 | 1 005,0 | 24 | 1 024,0 | 34 |
| 01.08.2011 11:01:38 | 64 | 869,0 | 34 | 873,0 | 25 | 873,1 | 1 004,9 | 9 | 1 005,0 | 24 | 1 018,0 | 161 |
| 01.08.2011 10:25:54 | 63 | 871,0 | 34 | 873,0 | 25 | 873,1 | 1 004,9 | 9 | 1 005,0 | 24 | 1 018,0 | 161 |
| 01.08.2011 10:25:54 | 63 | 871,0 | 34 | 873,0 | 25 | 873,1 | 1 004,9 | 9 | 1 005,0 | 24 | 1 018,0 | 161 |
| 01.08.2011 10:25:54 | 63 | 871,0 | 34 | 873,0 | 25 | 873,1 | 1 005,0 | 15 | 1 017,9 | 24 | 1 018,0 | 161 |
| 01.08.2011 10:25:54 | 63 | 871,0 | 34 | 873,0 | 25 | 873,1 | 1 005,0 | 15 | 1 017,9 | 24 | 1 018,0 | 161 |
| 01.08.2011 09:00:15 | 63 | 871,0 | 34 | 873,0 | 25 | 873,1 | 1 017,9 | 9 | 1 018,0 | 146 | 1 024,0 | 156 |
| 01.08.2011 09:00:14 | 63 | 871,0 | 34 | 873,0 | 25 | 873,1 | 1 017,9 | 9 | 1 018,0 | 146 | 1 024,0 | 156 |
| 29.07.2011 17:05:05 | 63 | 871,0 | 34 | 873,0 | 25 | 873,1 | 1 017,9 | 9 | 1 018,0 | 146 | 1 024,0 | 156 |
| 29.07.2011 10:38:14 | 63 | 871,0 | 34 | 873,0 | 25 | 873,1 | 1 017,9 | 9 | 1 018,0 | 146 | 1 024,0 | 156 |
| 29.07.2011 10:38:14 | 63 | 871,0 | 34 | 873,0 | 25 | 873,1 | 1 017,9 | 9 | 1 018,0 | 146 | 1 024,0 | 156 |
| 29.07.2011 10:38:14 | 63 | 871,0 | 34 | 873,0 | 25 | 873,1 | 1 017,9 | 9 | 1 018,0 | 146 | 1 024,0 | 156 |
| 29.07.2011 09:00:14 | 63 | 871,0 | 34 | 873,0 | 25 | 873,1 | 1 017,9 | 10 | 1 018,0 | 147 | 1 024,0 | 157 |
| 28.07.2011 17:05:06 | 63 | 871,0 | 34 | 873,0 | 25 | 873,1 | 1 017,9 | 10 | 1 018,0 | 147 | 1 024,0 | 157 |
| 28.07.2011 09:00:14 | 63 | 871,0 | 34 | 873,0 | 25 | 873,1 | 1 017,9 | 10 | 1 018,0 | 147 | 1 024,0 | 157 |
| 27.07.2011 17:05:05 | 74 | 871,0 | 45 | 873,0 | 25 | 873,1 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |
| 27.07.2011 09:19:20 | 74 | 871,0 | 45 | 873,0 | 25 | 873,1 | 1 010,9 | 10 | 1 011,0 | 36 | 1 018,0 | 173 |