RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2011 13:50:33 | 41 | 850,0 | 30 | 857,0 | 10 | 860,0 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 13.07.2011 13:50:33 | 41 | 850,0 | 30 | 857,0 | 10 | 860,0 | 959,9 | 12 | 960,0 | 41 | 1 000,0 | 86 |
| 13.07.2011 13:50:32 | 41 | 850,0 | 30 | 857,0 | 10 | 860,0 | 960,0 | 29 | 999,9 | 41 | 1 000,0 | 86 |
| 13.07.2011 13:50:32 | 41 | 850,0 | 30 | 857,0 | 10 | 860,0 | 960,0 | 29 | 999,9 | 41 | 1 000,0 | 86 |
| 13.07.2011 11:00:00 | 41 | 850,0 | 30 | 857,0 | 10 | 860,0 | 999,9 | 12 | 1 000,0 | 57 | 1 011,0 | 83 |
| 13.07.2011 10:14:10 | 41 | 850,0 | 30 | 857,0 | 10 | 860,0 | 999,9 | 12 | 1 000,0 | 57 | 1 011,0 | 83 |
| 13.07.2011 09:44:52 | 41 | 850,0 | 30 | 857,0 | 10 | 860,0 | 999,9 | 12 | 1 000,0 | 57 | 1 011,0 | 83 |
| 13.07.2011 09:39:42 | 41 | 850,0 | 30 | 857,0 | 10 | 860,0 | 999,9 | 12 | 1 000,0 | 57 | 1 011,0 | 83 |
| 13.07.2011 09:36:15 | 27 | 830,0 | 21 | 850,0 | 10 | 860,0 | 999,9 | 12 | 1 000,0 | 57 | 1 011,0 | 83 |
| 13.07.2011 09:35:35 | 27 | 830,0 | 21 | 850,0 | 10 | 860,0 | 999,9 | 12 | 1 000,0 | 57 | 1 011,0 | 83 |
| 13.07.2011 09:28:35 | 27 | 830,0 | 21 | 850,0 | 10 | 860,0 | 999,9 | 12 | 1 000,0 | 57 | 1 013,0 | 188 |
| 13.07.2011 09:27:47 | 27 | 830,0 | 21 | 850,0 | 10 | 860,0 | 999,9 | 12 | 1 000,0 | 57 | 1 013,0 | 188 |
| 13.07.2011 09:26:10 | 27 | 830,0 | 21 | 850,0 | 10 | 860,0 | 999,9 | 12 | 1 000,0 | 57 | 1 013,0 | 188 |
| 13.07.2011 09:25:17 | 27 | 830,0 | 21 | 850,0 | 10 | 860,0 | 999,9 | 12 | 1 000,0 | 57 | 1 024,0 | 67 |
| 13.07.2011 09:00:16 | 27 | 830,0 | 21 | 850,0 | 10 | 860,0 | 999,9 | 12 | 1 000,0 | 57 | 1 014,0 | 139 |
| 12.07.2011 18:18:53 | 57 | 730,0 | 17 | 830,0 | 11 | 850,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 16:58:26 | 57 | 730,0 | 17 | 830,0 | 11 | 850,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 16:58:26 | 57 | 730,0 | 17 | 830,0 | 11 | 850,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 16:58:26 | 57 | 730,0 | 17 | 830,0 | 11 | 850,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 16:58:26 | 70 | 730,0 | 30 | 830,0 | 24 | 850,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 16:58:26 | 70 | 730,0 | 30 | 830,0 | 24 | 850,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 16:58:26 | 70 | 730,0 | 30 | 830,0 | 24 | 850,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 16:58:26 | 80 | 830,0 | 74 | 850,0 | 50 | 853,1 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 16:58:26 | 80 | 830,0 | 74 | 850,0 | 50 | 853,1 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 16:58:26 | 80 | 830,0 | 74 | 850,0 | 50 | 853,1 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 16:58:26 | 86 | 850,0 | 62 | 853,1 | 12 | 853,2 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 16:58:26 | 86 | 850,0 | 62 | 853,1 | 12 | 853,2 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 16:58:26 | 86 | 850,0 | 62 | 853,1 | 12 | 853,2 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 16:58:26 | 79 | 853,1 | 29 | 853,2 | 17 | 853,7 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 16:58:26 | 79 | 853,1 | 29 | 853,2 | 17 | 853,7 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 16:58:26 | 79 | 853,1 | 29 | 853,2 | 17 | 853,7 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 14:38:40 | 57 | 853,2 | 45 | 853,7 | 28 | 870,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 14:38:40 | 57 | 853,2 | 45 | 853,7 | 28 | 870,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 12:27:29 | 32 | 853,2 | 20 | 853,7 | 3 | 870,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 11:52:15 | 65 | 853,1 | 15 | 853,2 | 3 | 870,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 11:49:28 | 77 | 850,0 | 53 | 853,1 | 3 | 870,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 11:49:28 | 77 | 850,0 | 53 | 853,1 | 3 | 870,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 11:49:28 | 77 | 850,0 | 53 | 853,1 | 3 | 870,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 11:49:28 | 104 | 850,0 | 80 | 853,1 | 30 | 870,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 11:49:28 | 104 | 850,0 | 80 | 853,1 | 30 | 870,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 11:49:28 | 104 | 850,0 | 80 | 853,1 | 30 | 870,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 11:49:28 | 100 | 853,1 | 50 | 870,0 | 20 | 899,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 11:49:28 | 100 | 853,1 | 50 | 870,0 | 20 | 899,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 11:49:28 | 100 | 853,1 | 50 | 870,0 | 20 | 899,0 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 12.07.2011 09:00:16 | 63 | 870,0 | 33 | 899,0 | 13 | 900,1 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 11.07.2011 17:05:05 | 63 | 870,0 | 33 | 899,0 | 13 | 900,1 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 11.07.2011 14:30:08 | 63 | 870,0 | 33 | 899,0 | 13 | 900,1 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 11.07.2011 13:56:28 | 63 | 870,0 | 33 | 899,0 | 13 | 900,1 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 11.07.2011 13:55:36 | 83 | 853,1 | 33 | 899,0 | 13 | 900,1 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |
| 11.07.2011 13:45:29 | 64 | 853,0 | 63 | 853,1 | 13 | 900,1 | 1 000,0 | 45 | 1 014,0 | 127 | 1 024,0 | 137 |