RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2011 16:19:11 | 49 | 870,1 | 31 | 899,0 | 11 | 900,0 | 960,0 | 2 | 980,0 | 62 | 1 000,0 | 107 |
| 07.07.2011 15:43:04 | 59 | 870,0 | 29 | 870,1 | 11 | 900,0 | 960,0 | 2 | 980,0 | 62 | 1 000,0 | 107 |
| 07.07.2011 15:34:09 | 59 | 870,0 | 29 | 870,1 | 11 | 900,0 | 960,0 | 2 | 980,0 | 62 | 1 000,0 | 107 |
| 07.07.2011 15:34:09 | 59 | 870,0 | 29 | 870,1 | 11 | 900,0 | 960,0 | 2 | 980,0 | 62 | 1 000,0 | 107 |
| 07.07.2011 14:25:37 | 59 | 870,0 | 29 | 870,1 | 11 | 900,0 | 980,0 | 60 | 1 000,0 | 105 | 1 006,0 | 185 |
| 07.07.2011 14:24:48 | 42 | 853,0 | 41 | 870,0 | 11 | 900,0 | 980,0 | 60 | 1 000,0 | 105 | 1 006,0 | 185 |
| 07.07.2011 11:34:32 | 60 | 860,1 | 41 | 870,0 | 11 | 900,0 | 980,0 | 60 | 1 000,0 | 105 | 1 006,0 | 185 |
| 07.07.2011 11:17:05 | 31 | 853,0 | 30 | 860,1 | 11 | 900,0 | 980,0 | 60 | 1 000,0 | 105 | 1 006,0 | 185 |
| 07.07.2011 11:17:05 | 31 | 853,0 | 30 | 860,1 | 11 | 900,0 | 980,0 | 60 | 1 000,0 | 105 | 1 006,0 | 185 |
| 07.07.2011 10:08:45 | 31 | 853,0 | 30 | 860,1 | 11 | 900,0 | 1 000,0 | 45 | 1 006,0 | 125 | 1 024,0 | 135 |
| 07.07.2011 10:08:45 | 31 | 853,0 | 30 | 860,1 | 11 | 900,0 | 1 000,0 | 45 | 1 006,0 | 125 | 1 024,0 | 135 |
| 07.07.2011 10:08:45 | 31 | 853,0 | 30 | 860,1 | 11 | 900,0 | 1 000,0 | 45 | 1 006,0 | 125 | 1 024,0 | 135 |
| 07.07.2011 09:00:15 | 31 | 853,0 | 30 | 860,1 | 11 | 900,0 | 960,0 | 9 | 1 000,0 | 54 | 1 006,0 | 134 |
| 04.07.2011 12:09:01 | 45 | 853,0 | 44 | 860,0 | 19 | 860,1 | 1 000,0 | 45 | 1 006,0 | 125 | 1 024,0 | 135 |
| 04.07.2011 12:07:54 | 45 | 853,0 | 44 | 860,0 | 19 | 860,1 | 1 000,0 | 45 | 1 024,0 | 55 | 1 025,0 | 115 |
| 04.07.2011 12:07:54 | 45 | 853,0 | 44 | 860,0 | 19 | 860,1 | 1 000,0 | 45 | 1 024,0 | 55 | 1 025,0 | 115 |
| 04.07.2011 09:47:43 | 45 | 853,0 | 44 | 860,0 | 19 | 860,1 | 1 000,0 | 117 | 1 024,0 | 127 | 1 025,0 | 187 |
| 04.07.2011 09:47:43 | 45 | 853,0 | 44 | 860,0 | 19 | 860,1 | 1 000,0 | 117 | 1 024,0 | 127 | 1 025,0 | 187 |
| 04.07.2011 09:39:05 | 50 | 850,0 | 26 | 853,0 | 25 | 860,0 | 1 000,0 | 117 | 1 024,0 | 127 | 1 025,0 | 187 |
| 04.07.2011 09:39:05 | 50 | 850,0 | 26 | 853,0 | 25 | 860,0 | 1 000,0 | 117 | 1 024,0 | 127 | 1 025,0 | 187 |
| 04.07.2011 09:35:52 | 50 | 850,0 | 26 | 853,0 | 25 | 860,0 | 1 000,0 | 72 | 1 024,0 | 82 | 1 025,0 | 142 |
| 04.07.2011 09:35:52 | 50 | 850,0 | 26 | 853,0 | 25 | 860,0 | 1 000,0 | 72 | 1 024,0 | 82 | 1 025,0 | 142 |
| 04.07.2011 09:35:52 | 50 | 850,0 | 26 | 853,0 | 25 | 860,0 | 1 000,0 | 72 | 1 024,0 | 82 | 1 025,0 | 142 |
| 04.07.2011 09:34:15 | 50 | 850,0 | 26 | 853,0 | 25 | 860,0 | 900,0 | 67 | 1 000,0 | 139 | 1 024,0 | 149 |
| 04.07.2011 09:33:04 | 50 | 850,0 | 26 | 853,0 | 25 | 860,0 | 900,0 | 67 | 1 024,0 | 77 | 1 025,0 | 137 |
| 04.07.2011 09:33:04 | 50 | 850,0 | 26 | 853,0 | 25 | 860,0 | 900,0 | 67 | 1 024,0 | 77 | 1 025,0 | 137 |
| 04.07.2011 09:33:04 | 50 | 850,0 | 26 | 853,0 | 25 | 860,0 | 900,0 | 67 | 1 024,0 | 77 | 1 025,0 | 137 |
| 04.07.2011 09:32:13 | 50 | 850,0 | 26 | 853,0 | 25 | 860,0 | 900,0 | 120 | 1 024,0 | 130 | 1 025,0 | 190 |
| 04.07.2011 09:29:57 | 50 | 850,0 | 26 | 853,0 | 25 | 860,0 | 900,0 | 120 | 1 024,0 | 130 | 1 025,0 | 190 |
| 04.07.2011 09:00:15 | 45 | 850,1 | 26 | 853,0 | 25 | 860,0 | 900,0 | 120 | 1 024,0 | 130 | 1 025,0 | 190 |
| 01.07.2011 16:14:52 | 69 | 850,0 | 45 | 850,1 | 26 | 853,0 | 1 024,0 | 10 | 1 025,0 | 70 | 1 026,0 | 130 |
| 01.07.2011 16:14:52 | 69 | 850,0 | 45 | 850,1 | 26 | 853,0 | 1 024,0 | 10 | 1 025,0 | 70 | 1 026,0 | 130 |
| 01.07.2011 15:12:13 | 44 | 850,0 | 20 | 850,1 | 1 | 853,0 | 1 024,0 | 10 | 1 025,0 | 70 | 1 026,0 | 130 |
| 01.07.2011 15:11:41 | 46 | 830,2 | 25 | 850,0 | 1 | 853,0 | 1 024,0 | 10 | 1 025,0 | 70 | 1 026,0 | 130 |
| 01.07.2011 14:09:32 | 40 | 850,0 | 16 | 850,1 | 1 | 853,0 | 1 024,0 | 10 | 1 025,0 | 70 | 1 026,0 | 130 |
| 01.07.2011 14:09:32 | 40 | 850,0 | 16 | 850,1 | 1 | 853,0 | 1 024,0 | 10 | 1 025,0 | 70 | 1 026,0 | 130 |
| 01.07.2011 14:08:11 | 60 | 830,2 | 39 | 850,0 | 15 | 850,1 | 1 025,0 | 60 | 1 026,0 | 120 | 1 050,0 | 140 |
| 01.07.2011 14:08:11 | 60 | 830,2 | 39 | 850,0 | 15 | 850,1 | 1 025,0 | 60 | 1 026,0 | 120 | 1 050,0 | 140 |
| 01.07.2011 14:08:11 | 60 | 830,2 | 39 | 850,0 | 15 | 850,1 | 1 025,0 | 60 | 1 026,0 | 120 | 1 050,0 | 140 |
| 01.07.2011 14:08:11 | 40 | 850,0 | 16 | 850,1 | 1 | 853,0 | 1 025,0 | 60 | 1 026,0 | 120 | 1 050,0 | 140 |
| 01.07.2011 14:08:11 | 40 | 850,0 | 16 | 850,1 | 1 | 853,0 | 1 025,0 | 60 | 1 026,0 | 120 | 1 050,0 | 140 |
| 01.07.2011 14:05:23 | 60 | 830,2 | 39 | 850,0 | 15 | 850,1 | 853,0 | 19 | 1 025,0 | 79 | 1 026,0 | 139 |
| 01.07.2011 14:04:47 | 70 | 830,1 | 39 | 850,0 | 15 | 850,1 | 853,0 | 19 | 1 025,0 | 79 | 1 026,0 | 139 |
| 01.07.2011 13:44:15 | 70 | 830,1 | 39 | 850,0 | 15 | 850,1 | 853,0 | 19 | 1 025,0 | 79 | 1 026,0 | 139 |
| 01.07.2011 13:44:15 | 70 | 830,1 | 39 | 850,0 | 15 | 850,1 | 853,0 | 19 | 1 025,0 | 79 | 1 026,0 | 139 |
| 01.07.2011 13:44:15 | 70 | 830,1 | 39 | 850,0 | 15 | 850,1 | 1 025,0 | 60 | 1 026,0 | 120 | 1 050,0 | 140 |
| 01.07.2011 13:44:15 | 70 | 830,1 | 39 | 850,0 | 15 | 850,1 | 1 025,0 | 60 | 1 026,0 | 120 | 1 050,0 | 140 |
| 01.07.2011 13:44:15 | 70 | 830,1 | 39 | 850,0 | 15 | 850,1 | 1 025,0 | 60 | 1 026,0 | 120 | 1 050,0 | 140 |
| 01.07.2011 13:44:15 | 52 | 850,0 | 28 | 850,1 | 13 | 853,0 | 1 025,0 | 60 | 1 026,0 | 120 | 1 050,0 | 140 |
| 01.07.2011 13:44:15 | 52 | 850,0 | 28 | 850,1 | 13 | 853,0 | 1 025,0 | 60 | 1 026,0 | 120 | 1 050,0 | 140 |