RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2011 12:35:47 | 46 | 799,9 | 34 | 801,0 | 6 | 830,0 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 27.06.2011 10:50:18 | 46 | 799,9 | 34 | 801,0 | 6 | 830,0 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 27.06.2011 10:49:18 | 28 | 730,0 | 18 | 799,9 | 6 | 830,0 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 27.06.2011 10:49:18 | 28 | 730,0 | 18 | 799,9 | 6 | 830,0 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 27.06.2011 10:03:31 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 27.06.2011 09:04:36 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 27.06.2011 09:04:36 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 27.06.2011 09:00:27 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 27.06.2011 09:00:14 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 24.06.2011 18:48:34 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 24.06.2011 17:05:05 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 24.06.2011 11:16:49 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 24.06.2011 09:17:26 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 24.06.2011 09:00:14 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 23.06.2011 17:05:06 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 23.06.2011 16:41:56 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 23.06.2011 09:27:04 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 23.06.2011 09:00:13 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 999,0 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 22.06.2011 17:05:05 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |
| 22.06.2011 12:27:49 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |
| 22.06.2011 11:24:37 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |
| 22.06.2011 11:17:28 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |
| 22.06.2011 09:21:42 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |
| 22.06.2011 09:00:15 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |
| 21.06.2011 16:31:17 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |
| 21.06.2011 16:29:23 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 1 000,0 | 288 |
| 21.06.2011 16:21:35 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,7 | 38 |
| 21.06.2011 16:21:35 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,7 | 38 |
| 21.06.2011 16:20:58 | 32 | 730,1 | 18 | 799,9 | 6 | 830,0 | 980,0 | 10 | 990,0 | 20 | 999,7 | 38 |
| 21.06.2011 12:45:51 | 46 | 799,9 | 34 | 806,0 | 6 | 830,0 | 980,0 | 10 | 990,0 | 20 | 999,7 | 38 |
| 21.06.2011 12:12:58 | 46 | 799,9 | 34 | 806,0 | 6 | 830,0 | 980,0 | 10 | 990,0 | 20 | 999,7 | 38 |
| 21.06.2011 12:11:34 | 46 | 799,9 | 34 | 806,0 | 6 | 830,0 | 980,0 | 10 | 999,7 | 28 | 1 000,0 | 296 |
| 21.06.2011 12:11:34 | 46 | 799,9 | 34 | 806,0 | 6 | 830,0 | 980,0 | 10 | 999,7 | 28 | 1 000,0 | 296 |
| 21.06.2011 11:28:11 | 46 | 799,9 | 34 | 806,0 | 6 | 830,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 21.06.2011 11:28:11 | 46 | 799,9 | 34 | 806,0 | 6 | 830,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 21.06.2011 09:25:15 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 21.06.2011 09:25:15 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 20.06.2011 17:05:06 | 60 | 730,1 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 20.06.2011 09:21:26 | 60 | 730,1 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 20.06.2011 09:00:14 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 17.06.2011 15:57:17 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 17.06.2011 15:17:27 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 17.06.2011 15:17:27 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 17.06.2011 15:08:42 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 840,0 | 30 | 999,7 | 48 | 1 000,0 | 316 |
| 17.06.2011 15:08:42 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 840,0 | 30 | 999,7 | 48 | 1 000,0 | 316 |
| 17.06.2011 15:06:05 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 17.06.2011 10:31:08 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 17.06.2011 10:31:08 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 17.06.2011 10:30:26 | 32 | 720,0 | 22 | 730,0 | 12 | 799,9 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 17.06.2011 10:30:26 | 32 | 720,0 | 22 | 730,0 | 12 | 799,9 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |