RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2011 12:27:49 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |
| 22.06.2011 11:24:37 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |
| 22.06.2011 11:17:28 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |
| 22.06.2011 09:21:42 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |
| 22.06.2011 09:00:15 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |
| 21.06.2011 16:31:17 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,0 | 38 |
| 21.06.2011 16:29:23 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 1 000,0 | 288 |
| 21.06.2011 16:21:35 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,7 | 38 |
| 21.06.2011 16:21:35 | 44 | 799,9 | 32 | 830,0 | 26 | 830,1 | 980,0 | 10 | 990,0 | 20 | 999,7 | 38 |
| 21.06.2011 16:20:58 | 32 | 730,1 | 18 | 799,9 | 6 | 830,0 | 980,0 | 10 | 990,0 | 20 | 999,7 | 38 |
| 21.06.2011 12:45:51 | 46 | 799,9 | 34 | 806,0 | 6 | 830,0 | 980,0 | 10 | 990,0 | 20 | 999,7 | 38 |
| 21.06.2011 12:12:58 | 46 | 799,9 | 34 | 806,0 | 6 | 830,0 | 980,0 | 10 | 990,0 | 20 | 999,7 | 38 |
| 21.06.2011 12:11:34 | 46 | 799,9 | 34 | 806,0 | 6 | 830,0 | 980,0 | 10 | 999,7 | 28 | 1 000,0 | 296 |
| 21.06.2011 12:11:34 | 46 | 799,9 | 34 | 806,0 | 6 | 830,0 | 980,0 | 10 | 999,7 | 28 | 1 000,0 | 296 |
| 21.06.2011 11:28:11 | 46 | 799,9 | 34 | 806,0 | 6 | 830,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 21.06.2011 11:28:11 | 46 | 799,9 | 34 | 806,0 | 6 | 830,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 21.06.2011 09:25:15 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 21.06.2011 09:25:15 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 20.06.2011 17:05:06 | 60 | 730,1 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 20.06.2011 09:21:26 | 60 | 730,1 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 20.06.2011 09:00:14 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 17.06.2011 15:57:17 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 17.06.2011 15:17:27 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 17.06.2011 15:17:27 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 17.06.2011 15:08:42 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 840,0 | 30 | 999,7 | 48 | 1 000,0 | 316 |
| 17.06.2011 15:08:42 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 840,0 | 30 | 999,7 | 48 | 1 000,0 | 316 |
| 17.06.2011 15:06:05 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 17.06.2011 10:31:08 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 17.06.2011 10:31:08 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 17.06.2011 10:30:26 | 32 | 720,0 | 22 | 730,0 | 12 | 799,9 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 17.06.2011 10:30:26 | 32 | 720,0 | 22 | 730,0 | 12 | 799,9 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 17.06.2011 09:48:06 | 50 | 730,0 | 40 | 799,9 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 17.06.2011 09:46:58 | 48 | 720,0 | 38 | 730,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 17.06.2011 09:00:18 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 16.06.2011 21:10:55 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 16.06.2011 09:00:16 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 15.06.2011 17:05:12 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 15.06.2011 09:00:17 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 14.06.2011 17:07:04 | 53 | 851,0 | 33 | 860,0 | 5 | 890,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 14.06.2011 13:02:36 | 53 | 851,0 | 33 | 860,0 | 5 | 890,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 14.06.2011 10:19:04 | 53 | 851,0 | 33 | 860,0 | 5 | 890,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 10:19:04 | 53 | 851,0 | 33 | 860,0 | 5 | 890,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 09:54:09 | 62 | 730,1 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 09:29:21 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 09:24:42 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 09:23:54 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 09:01:54 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 17:05:17 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 15:59:21 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 15:41:38 | 61 | 799,8 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |