RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2011 09:21:26 | 60 | 730,1 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 20.06.2011 09:00:14 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 17.06.2011 15:57:17 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 17.06.2011 15:17:27 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 17.06.2011 15:17:27 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 17.06.2011 15:08:42 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 840,0 | 30 | 999,7 | 48 | 1 000,0 | 316 |
| 17.06.2011 15:08:42 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 840,0 | 30 | 999,7 | 48 | 1 000,0 | 316 |
| 17.06.2011 15:06:05 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 286 | 1 009,0 | 334 |
| 17.06.2011 10:31:08 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 17.06.2011 10:31:08 | 50 | 730,0 | 40 | 799,9 | 28 | 806,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 17.06.2011 10:30:26 | 32 | 720,0 | 22 | 730,0 | 12 | 799,9 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 17.06.2011 10:30:26 | 32 | 720,0 | 22 | 730,0 | 12 | 799,9 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 17.06.2011 09:48:06 | 50 | 730,0 | 40 | 799,9 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 17.06.2011 09:46:58 | 48 | 720,0 | 38 | 730,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 17.06.2011 09:00:18 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 16.06.2011 21:10:55 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 16.06.2011 09:00:16 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 15.06.2011 17:05:12 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 15.06.2011 09:00:17 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 14.06.2011 17:07:04 | 53 | 851,0 | 33 | 860,0 | 5 | 890,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 14.06.2011 13:02:36 | 53 | 851,0 | 33 | 860,0 | 5 | 890,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 14.06.2011 10:19:04 | 53 | 851,0 | 33 | 860,0 | 5 | 890,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 10:19:04 | 53 | 851,0 | 33 | 860,0 | 5 | 890,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 09:54:09 | 62 | 730,1 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 09:29:21 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 09:24:42 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 09:23:54 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 09:01:54 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 17:05:17 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 15:59:21 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 15:41:38 | 61 | 799,8 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 15:40:53 | 61 | 799,8 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 15:40:19 | 61 | 799,8 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 09:10:31 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 09:10:31 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 09:00:17 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 10.06.2011 17:05:18 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 227 | 1 026,0 | 479 |
| 10.06.2011 14:02:40 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 227 | 1 026,0 | 479 |
| 10.06.2011 14:02:40 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 227 | 1 026,0 | 479 |
| 10.06.2011 14:01:50 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 1 000,0 | 209 | 1 026,0 | 461 | 1 027,0 | 509 |
| 10.06.2011 10:30:00 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 1 000,0 | 209 | 1 020,0 | 227 | 1 026,0 | 479 |
| 10.06.2011 10:30:00 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 1 000,0 | 209 | 1 020,0 | 227 | 1 026,0 | 479 |
| 10.06.2011 09:38:37 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 271 |
| 10.06.2011 09:00:17 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 271 |
| 09.06.2011 17:05:17 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 09.06.2011 14:03:17 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 09.06.2011 09:00:18 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 08.06.2011 17:05:17 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 08.06.2011 09:59:44 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 08.06.2011 09:09:46 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |