RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2011 09:00:16 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 15.06.2011 17:05:12 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 15.06.2011 09:00:17 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 14.06.2011 17:07:04 | 53 | 851,0 | 33 | 860,0 | 5 | 890,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 14.06.2011 13:02:36 | 53 | 851,0 | 33 | 860,0 | 5 | 890,0 | 999,7 | 18 | 1 000,0 | 226 | 1 009,0 | 274 |
| 14.06.2011 10:19:04 | 53 | 851,0 | 33 | 860,0 | 5 | 890,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 10:19:04 | 53 | 851,0 | 33 | 860,0 | 5 | 890,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 09:54:09 | 62 | 730,1 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 09:29:21 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 09:24:42 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 09:23:54 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 14.06.2011 09:01:54 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 17:05:17 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 15:59:21 | 58 | 730,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 15:41:38 | 61 | 799,8 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 15:40:53 | 61 | 799,8 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 15:40:19 | 61 | 799,8 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 09:10:31 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 09:10:31 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 13.06.2011 09:00:17 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 226 | 1 026,0 | 478 |
| 10.06.2011 17:05:18 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 227 | 1 026,0 | 479 |
| 10.06.2011 14:02:40 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 227 | 1 026,0 | 479 |
| 10.06.2011 14:02:40 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 999,7 | 18 | 1 000,0 | 227 | 1 026,0 | 479 |
| 10.06.2011 14:01:50 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 1 000,0 | 209 | 1 026,0 | 461 | 1 027,0 | 509 |
| 10.06.2011 10:30:00 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 1 000,0 | 209 | 1 020,0 | 227 | 1 026,0 | 479 |
| 10.06.2011 10:30:00 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 1 000,0 | 209 | 1 020,0 | 227 | 1 026,0 | 479 |
| 10.06.2011 09:38:37 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 271 |
| 10.06.2011 09:00:17 | 68 | 848,0 | 48 | 851,0 | 28 | 860,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 271 |
| 09.06.2011 17:05:17 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 09.06.2011 14:03:17 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 09.06.2011 09:00:18 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 08.06.2011 17:05:17 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 08.06.2011 09:59:44 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 08.06.2011 09:09:46 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 08.06.2011 09:00:19 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 07.06.2011 17:05:19 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 07.06.2011 15:11:16 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 281 |
| 07.06.2011 14:04:55 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 020,0 | 19 | 1 026,0 | 29 |
| 07.06.2011 13:59:56 | 53 | 851,0 | 33 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 07.06.2011 13:58:32 | 45 | 848,0 | 25 | 851,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 07.06.2011 12:02:05 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 07.06.2011 10:57:06 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 07.06.2011 09:00:17 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 06.06.2011 17:05:17 | 57 | 851,0 | 37 | 860,0 | 10 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 06.06.2011 16:52:04 | 57 | 851,0 | 37 | 860,0 | 10 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 06.06.2011 16:52:04 | 57 | 851,0 | 37 | 860,0 | 10 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 06.06.2011 12:39:20 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 06.06.2011 09:00:16 | 52 | 851,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 03.06.2011 17:05:17 | 58 | 852,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |
| 03.06.2011 14:26:13 | 58 | 852,0 | 32 | 860,0 | 5 | 900,0 | 1 000,0 | 1 | 1 026,0 | 11 | 1 027,0 | 59 |