RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2011 14:38:44 | 55 | 851,1 | 36 | 880,0 | 10 | 900,0 | 1 050,0 | 40 | 1 051,0 | 88 | 1 100,0 | 106 |
| 23.05.2011 14:38:44 | 55 | 851,1 | 36 | 880,0 | 10 | 900,0 | 1 050,0 | 40 | 1 051,0 | 88 | 1 100,0 | 106 |
| 23.05.2011 13:58:19 | 55 | 851,1 | 36 | 880,0 | 10 | 900,0 | 1 050,0 | 20 | 1 051,0 | 68 | 1 100,0 | 86 |
| 23.05.2011 13:58:19 | 55 | 851,1 | 36 | 880,0 | 10 | 900,0 | 1 050,0 | 20 | 1 051,0 | 68 | 1 100,0 | 86 |
| 23.05.2011 09:09:03 | 50 | 851,1 | 31 | 880,0 | 5 | 900,0 | 1 050,0 | 20 | 1 051,0 | 68 | 1 100,0 | 86 |
| 23.05.2011 09:07:42 | 41 | 880,0 | 15 | 881,0 | 5 | 900,0 | 1 050,0 | 20 | 1 051,0 | 68 | 1 100,0 | 86 |
| 23.05.2011 09:00:15 | 41 | 880,0 | 15 | 881,0 | 5 | 900,0 | 1 050,0 | 20 | 1 051,0 | 68 | 1 100,0 | 86 |
| 20.05.2011 17:05:16 | 56 | 851,1 | 36 | 880,0 | 10 | 881,0 | 1 099,0 | 10 | 1 100,0 | 28 | 0,0 | 0 |
| 20.05.2011 13:49:15 | 56 | 851,1 | 36 | 880,0 | 10 | 881,0 | 1 099,0 | 10 | 1 100,0 | 28 | 0,0 | 0 |
| 20.05.2011 13:49:15 | 56 | 851,1 | 36 | 880,0 | 10 | 881,0 | 1 099,0 | 10 | 1 100,0 | 28 | 0,0 | 0 |
| 20.05.2011 13:34:59 | 56 | 851,1 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 11:03:57 | 56 | 851,1 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 10:30:08 | 56 | 851,1 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 09:58:43 | 56 | 851,1 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 09:35:32 | 46 | 871,0 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 09:06:22 | 46 | 871,0 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2011 09:00:21 | 46 | 871,0 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 17:05:15 | 46 | 871,0 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 1 110,0 | 28 | 0,0 | 0 |
| 19.05.2011 16:38:46 | 46 | 871,0 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 1 110,0 | 28 | 0,0 | 0 |
| 19.05.2011 16:38:46 | 46 | 871,0 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 1 110,0 | 28 | 0,0 | 0 |
| 19.05.2011 16:36:25 | 56 | 851,0 | 36 | 871,0 | 26 | 880,0 | 1 100,0 | 18 | 1 110,0 | 28 | 0,0 | 0 |
| 19.05.2011 16:36:25 | 56 | 851,0 | 36 | 871,0 | 26 | 880,0 | 1 100,0 | 18 | 1 110,0 | 28 | 0,0 | 0 |
| 19.05.2011 16:36:25 | 56 | 851,0 | 36 | 871,0 | 26 | 880,0 | 1 100,0 | 18 | 1 110,0 | 28 | 0,0 | 0 |
| 19.05.2011 16:34:23 | 45 | 871,0 | 35 | 880,0 | 9 | 1 000,0 | 1 100,0 | 18 | 1 110,0 | 28 | 0,0 | 0 |
| 19.05.2011 16:17:55 | 45 | 871,0 | 35 | 880,0 | 9 | 1 000,0 | 1 100,0 | 18 | 1 110,0 | 28 | 1 119,0 | 38 |
| 19.05.2011 16:17:55 | 45 | 871,0 | 35 | 880,0 | 9 | 1 000,0 | 1 100,0 | 18 | 1 110,0 | 28 | 1 119,0 | 38 |
| 19.05.2011 16:17:55 | 45 | 871,0 | 35 | 880,0 | 9 | 1 000,0 | 1 100,0 | 18 | 1 118,9 | 28 | 1 119,0 | 38 |
| 19.05.2011 16:17:55 | 45 | 871,0 | 35 | 880,0 | 9 | 1 000,0 | 1 100,0 | 18 | 1 118,9 | 28 | 1 119,0 | 38 |
| 19.05.2011 16:12:07 | 45 | 871,0 | 35 | 880,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 16:10:52 | 39 | 851,0 | 19 | 871,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 16:05:04 | 41 | 870,0 | 19 | 871,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 15:58:04 | 31 | 870,1 | 19 | 871,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 15:33:42 | 43 | 870,0 | 21 | 870,1 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 15:33:19 | 51 | 851,0 | 31 | 870,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 14:21:03 | 51 | 851,0 | 31 | 870,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 09:41:34 | 51 | 851,0 | 31 | 870,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 09:40:37 | 49 | 850,1 | 29 | 851,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 09:32:18 | 49 | 850,1 | 29 | 851,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 09:32:18 | 49 | 850,1 | 29 | 851,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 09:24:42 | 49 | 850,1 | 29 | 851,0 | 9 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:19:25 | 48 | 840,0 | 29 | 850,1 | 9 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:19:25 | 48 | 840,0 | 29 | 850,1 | 9 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:19:25 | 48 | 840,0 | 29 | 850,1 | 9 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:11:35 | 62 | 840,0 | 43 | 850,1 | 23 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:10:56 | 54 | 831,0 | 42 | 840,0 | 23 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:10:56 | 54 | 831,0 | 42 | 840,0 | 23 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:10:56 | 54 | 831,0 | 42 | 840,0 | 23 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:00:20 | 64 | 831,0 | 52 | 840,0 | 33 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 17:05:05 | 64 | 831,0 | 52 | 840,0 | 33 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 16:15:56 | 64 | 831,0 | 52 | 840,0 | 33 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |