RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2011 16:38:46 | 46 | 871,0 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 1 110,0 | 28 | 0,0 | 0 |
| 19.05.2011 16:38:46 | 46 | 871,0 | 36 | 880,0 | 10 | 881,0 | 1 100,0 | 18 | 1 110,0 | 28 | 0,0 | 0 |
| 19.05.2011 16:36:25 | 56 | 851,0 | 36 | 871,0 | 26 | 880,0 | 1 100,0 | 18 | 1 110,0 | 28 | 0,0 | 0 |
| 19.05.2011 16:36:25 | 56 | 851,0 | 36 | 871,0 | 26 | 880,0 | 1 100,0 | 18 | 1 110,0 | 28 | 0,0 | 0 |
| 19.05.2011 16:36:25 | 56 | 851,0 | 36 | 871,0 | 26 | 880,0 | 1 100,0 | 18 | 1 110,0 | 28 | 0,0 | 0 |
| 19.05.2011 16:34:23 | 45 | 871,0 | 35 | 880,0 | 9 | 1 000,0 | 1 100,0 | 18 | 1 110,0 | 28 | 0,0 | 0 |
| 19.05.2011 16:17:55 | 45 | 871,0 | 35 | 880,0 | 9 | 1 000,0 | 1 100,0 | 18 | 1 110,0 | 28 | 1 119,0 | 38 |
| 19.05.2011 16:17:55 | 45 | 871,0 | 35 | 880,0 | 9 | 1 000,0 | 1 100,0 | 18 | 1 110,0 | 28 | 1 119,0 | 38 |
| 19.05.2011 16:17:55 | 45 | 871,0 | 35 | 880,0 | 9 | 1 000,0 | 1 100,0 | 18 | 1 118,9 | 28 | 1 119,0 | 38 |
| 19.05.2011 16:17:55 | 45 | 871,0 | 35 | 880,0 | 9 | 1 000,0 | 1 100,0 | 18 | 1 118,9 | 28 | 1 119,0 | 38 |
| 19.05.2011 16:12:07 | 45 | 871,0 | 35 | 880,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 16:10:52 | 39 | 851,0 | 19 | 871,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 16:05:04 | 41 | 870,0 | 19 | 871,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 15:58:04 | 31 | 870,1 | 19 | 871,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 15:33:42 | 43 | 870,0 | 21 | 870,1 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 15:33:19 | 51 | 851,0 | 31 | 870,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 14:21:03 | 51 | 851,0 | 31 | 870,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 09:41:34 | 51 | 851,0 | 31 | 870,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 09:40:37 | 49 | 850,1 | 29 | 851,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 09:32:18 | 49 | 850,1 | 29 | 851,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 09:32:18 | 49 | 850,1 | 29 | 851,0 | 9 | 1 000,0 | 1 118,9 | 10 | 1 119,0 | 20 | 0,0 | 0 |
| 19.05.2011 09:24:42 | 49 | 850,1 | 29 | 851,0 | 9 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:19:25 | 48 | 840,0 | 29 | 850,1 | 9 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:19:25 | 48 | 840,0 | 29 | 850,1 | 9 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:19:25 | 48 | 840,0 | 29 | 850,1 | 9 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:11:35 | 62 | 840,0 | 43 | 850,1 | 23 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:10:56 | 54 | 831,0 | 42 | 840,0 | 23 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:10:56 | 54 | 831,0 | 42 | 840,0 | 23 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:10:56 | 54 | 831,0 | 42 | 840,0 | 23 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2011 09:00:20 | 64 | 831,0 | 52 | 840,0 | 33 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 17:05:05 | 64 | 831,0 | 52 | 840,0 | 33 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 16:15:56 | 64 | 831,0 | 52 | 840,0 | 33 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 16:15:56 | 64 | 831,0 | 52 | 840,0 | 33 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 16:15:56 | 64 | 831,0 | 52 | 840,0 | 33 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 15:08:00 | 71 | 831,0 | 59 | 840,0 | 40 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 15:06:59 | 58 | 830,0 | 52 | 831,0 | 40 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 14:24:14 | 69 | 831,0 | 57 | 900,0 | 40 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 13:07:10 | 69 | 831,0 | 57 | 900,0 | 40 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 13:07:10 | 69 | 831,0 | 57 | 900,0 | 40 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 13:07:10 | 69 | 831,0 | 57 | 900,0 | 40 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 11:06:48 | 104 | 831,0 | 92 | 900,0 | 75 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 11:06:48 | 104 | 831,0 | 92 | 900,0 | 75 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 11:06:48 | 104 | 831,0 | 92 | 900,0 | 75 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 11:05:37 | 119 | 831,0 | 107 | 900,0 | 90 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 11:05:37 | 119 | 831,0 | 107 | 900,0 | 90 | 1 000,0 | 1 119,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2011 10:54:21 | 119 | 831,0 | 107 | 900,0 | 90 | 1 000,0 | 1 060,0 | 15 | 1 119,0 | 25 | 0,0 | 0 |
| 18.05.2011 10:53:01 | 118 | 830,0 | 102 | 831,0 | 90 | 1 000,0 | 1 060,0 | 15 | 1 119,0 | 25 | 0,0 | 0 |
| 18.05.2011 10:53:01 | 118 | 830,0 | 102 | 831,0 | 90 | 1 000,0 | 1 060,0 | 15 | 1 119,0 | 25 | 0,0 | 0 |
| 18.05.2011 10:53:01 | 118 | 830,0 | 102 | 831,0 | 90 | 1 000,0 | 1 060,0 | 15 | 1 119,0 | 25 | 0,0 | 0 |
| 18.05.2011 10:38:04 | 148 | 830,0 | 132 | 831,0 | 120 | 1 000,0 | 1 060,0 | 15 | 1 119,0 | 25 | 0,0 | 0 |